Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.50	23.52	23.35	23.35	609,405	-0.17(-0.73%)
Oct 30, 2013	23.71	23.71	23.39	23.52	555,894	-0.05(-0.22%)
Oct 29, 2013	23.60	23.60	23.52	23.57	416,351	+0.06(+0.25%)
Oct 28, 2013	23.55	23.56	23.46	23.51	381,035	-0.04(-0.19%)
Oct 25, 2013	23.57	23.57	23.47	23.55	340,520	-0.06(-0.25%)
Oct 24, 2013	23.64	23.64	23.53	23.61	354,679	+0.15(+0.63%)
Oct 23, 2013	23.55	23.55	23.41	23.46	373,220	-0.25(-1.04%)
Oct 22, 2013	23.64	23.76	23.57	23.71	392,690	+0.22(+0.95%)
Oct 21, 2013	23.48	23.54	23.39	23.49	419,364	+0.03(+0.13%)
Oct 18, 2013	23.43	23.46	23.34	23.46	535,255	+0.15(+0.64%)
Oct 17, 2013	23.12	23.32	23.10	23.31	591,555	+0.29(+1.26%)
Oct 16, 2013	22.99	23.03	22.88	23.02	357,476	+0.17(+0.75%)
Oct 15, 2013	22.90	22.90	22.80	22.85	328,474	-0.10(-0.45%)
Oct 14, 2013	22.74	22.97	22.74	22.95	306,133	+0.07(+0.29%)
Oct 11, 2013	22.75	22.88	22.74	22.88	324,374	+0.10(+0.46%)
Oct 10, 2013	22.59	22.79	22.54	22.78	501,837	+0.44(+1.98%)
Oct 09, 2013	22.30	22.40	22.19	22.34	204,059	+0.11(+0.49%)
Oct 08, 2013	22.53	22.53	22.23	22.23	388,901	-0.23(-1.03%)
Oct 07, 2013	22.43	22.54	22.34	22.46	335,610	-0.20(-0.89%)
Oct 04, 2013	22.60	22.68	22.56	22.66	383,613	+0.07(+0.30%)
Oct 03, 2013	22.73	22.73	22.55	22.59	257,717	-0.16(-0.69%)
Oct 02, 2013	22.68	22.75	22.55	22.75	281,552	-0.01(-0.03%)
Oct 01, 2013	22.65	22.80	22.63	22.76	741,408	-0.04(-0.16%)
Sep 27, 2013	22.82	22.85	22.74	22.79	278,240	-0.10(-0.42%)
Sep 26, 2013	22.88	22.92	22.81	22.89	163,929	+0.13(+0.56%)
Sep 25, 2013	22.82	22.83	22.72	22.76	225,765	+0.00(+0.00%)
Sep 24, 2013	22.84	22.85	22.71	22.76	203,138	-0.01(-0.07%)
Sep 23, 2013	22.86	22.86	22.69	22.78	286,134	-0.02(-0.08%)
Sep 20, 2013	22.94	22.97	22.76	22.80	396,619	-0.18(-0.76%)
Sep 19, 2013	23.13	23.15	22.93	22.97	421,883	-0.11(-0.47%)
Sep 18, 2013	22.55	23.12	22.45	23.08	388,033	+0.57(+2.53%)
Sep 17, 2013	22.50	22.51	22.44	22.51	358,437	+0.01(+0.07%)
Sep 16, 2013	22.56	22.56	22.48	22.50	493,714	+0.19(+0.87%)
Sep 13, 2013	22.28	22.31	22.18	22.30	234,732	+0.09(+0.40%)
Sep 12, 2013	22.33	22.33	22.21	22.21	303,912	-0.14(-0.63%)
Sep 11, 2013	22.24	22.36	22.19	22.36	673,008	+0.07(+0.30%)
Sep 10, 2013	22.27	22.30	22.19	22.29	421,236	+0.22(+0.98%)
Sep 09, 2013	21.92	22.07	21.90	22.07	288,402	+0.33(+1.52%)
Sep 06, 2013	21.80	21.82	21.58	21.74	354,601	+0.12(+0.54%)
Sep 05, 2013	21.63	21.66	21.57	21.63	239,445	-0.01(-0.07%)
Sep 04, 2013	21.48	21.67	21.41	21.64	350,956	+0.19(+0.90%)
Sep 03, 2013	21.57	21.59	21.35	21.45	256,145	+0.36(+1.73%)
Aug 30, 2013	21.30	21.30	21.07	21.08	256,777	-0.22(-1.05%)
Aug 29, 2013	21.33	21.39	21.25	21.31	528,340	-0.01(-0.03%)
Aug 28, 2013	21.28	21.37	21.21	21.31	301,410	+0.01(+0.03%)
Aug 27, 2013	21.48	21.52	21.30	21.31	333,128	-0.36(-1.65%)
Aug 26, 2013	21.79	21.79	21.66	21.66	222,070	-0.13(-0.61%)
Aug 23, 2013	21.74	21.80	21.68	21.80	215,384	+0.17(+0.79%)
Aug 22, 2013	21.51	21.64	21.51	21.63	188,188	+0.21(+0.99%)
Aug 21, 2013	21.60	21.60	21.36	21.41	292,136	-0.28(-1.28%)
Aug 20, 2013	21.66	21.74	21.60	21.69	299,713	+0.01(+0.07%)
Aug 19, 2013	21.92	21.92	21.66	21.68	303,753	-0.20(-0.92%)
Aug 16, 2013	21.91	21.94	21.83	21.88	918,986	+0.05(+0.24%)
Aug 15, 2013	21.80	21.84	21.60	21.83	370,943	-0.17(-0.78%)
Aug 14, 2013	22.03	22.09	21.95	22.00	244,705	+0.01(+0.03%)
Aug 13, 2013	21.98	22.01	21.79	21.99	276,055	+0.14(+0.65%)
Aug 12, 2013	21.84	21.87	21.80	21.85	254,527	-0.04(-0.20%)
Aug 09, 2013	21.88	21.92	21.81	21.89	200,705	+0.04(+0.17%)
Aug 08, 2013	21.82	21.89	21.69	21.86	556,662	+0.19(+0.89%)
Aug 07, 2013	21.68	21.79	21.63	21.66	424,666	-0.10(-0.48%)
Aug 06, 2013	21.82	21.88	21.69	21.77	289,765	-0.02(-0.10%)
Aug 05, 2013	21.84	21.84	21.73	21.79	278,254	-0.07(-0.34%)
Aug 02, 2013	21.77	21.86	21.71	21.86	614,442	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.