Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 61.80 | 61.81 | 61.80 | 61.80 | 15,200 | +0.02(+0.04%) |
Oct 30, 2013 | 61.79 | 61.79 | 61.77 | 61.78 | 8,246 | +0.00(+0.00%) |
Oct 29, 2013 | 61.78 | 61.78 | 61.78 | 61.78 | 280 | +0.01(+0.02%) |
Oct 28, 2013 | 61.77 | 61.77 | 61.76 | 61.77 | 9,773 | +0.03(+0.05%) |
Oct 25, 2013 | 61.74 | 61.75 | 61.74 | 61.74 | 2,651 | +0.00(+0.00%) |
Oct 24, 2013 | 61.74 | 61.75 | 61.73 | 61.74 | 5,542 | +0.01(+0.02%) |
Oct 23, 2013 | 61.74 | 61.74 | 61.73 | 61.73 | 3,291 | +0.01(+0.01%) |
Oct 22, 2013 | 61.76 | 61.78 | 61.72 | 61.72 | 28,446 | +0.01(+0.01%) |
Oct 21, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 2,759 | +0.01(+0.01%) |
Oct 18, 2013 | 61.72 | 61.72 | 61.69 | 61.71 | 2,425 | +0.00(+0.00%) |
Oct 17, 2013 | 61.71 | 61.72 | 61.71 | 61.71 | 4,424 | +0.01(+0.01%) |
Oct 16, 2013 | 61.70 | 61.71 | 61.70 | 61.70 | 1,218 | +0.02(+0.03%) |
Oct 15, 2013 | 61.70 | 61.71 | 61.67 | 61.68 | 161,394 | -0.03(-0.05%) |
Oct 11, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 33,887 | +0.03(+0.05%) |
Oct 10, 2013 | 61.70 | 61.70 | 61.68 | 61.68 | 853 | -0.01(-0.01%) |
Oct 09, 2013 | 61.69 | 61.71 | 61.69 | 61.69 | 3,225 | -0.02(-0.03%) |
Oct 08, 2013 | 61.72 | 61.72 | 61.71 | 61.71 | 579 | +0.02(+0.03%) |
Oct 07, 2013 | 61.70 | 61.70 | 61.69 | 61.69 | 871 | -0.01(-0.01%) |
Oct 04, 2013 | 61.69 | 61.71 | 61.68 | 61.70 | 6,617 | +0.02(+0.03%) |
Oct 03, 2013 | 61.69 | 61.69 | 61.63 | 61.68 | 16,950 | -0.02(-0.04%) |
Oct 02, 2013 | 61.71 | 61.72 | 61.71 | 61.71 | 4,256 | +0.02(+0.03%) |
Oct 01, 2013 | 61.72 | 61.72 | 61.62 | 61.69 | 9,364 | -0.01(-0.01%) |
Sep 27, 2013 | 61.70 | 61.71 | 61.70 | 61.70 | 2,964 | +0.00(+0.00%) |
Sep 26, 2013 | 61.71 | 61.71 | 61.70 | 61.70 | 6,479 | +0.00(+0.00%) |
Sep 25, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 243 | +0.01(+0.01%) |
Sep 24, 2013 | 61.69 | 61.69 | 61.69 | 61.69 | 121 | +0.01(+0.01%) |
Sep 23, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 4,328 | +0.00(+0.00%) |
Sep 20, 2013 | 61.68 | 61.70 | 61.68 | 61.68 | 905 | -0.02(-0.03%) |
Sep 19, 2013 | 61.70 | 61.70 | 61.69 | 61.70 | 1,946 | +0.02(+0.04%) |
Sep 18, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 2,511 | +0.01(+0.02%) |
Sep 17, 2013 | 61.66 | 61.67 | 61.66 | 61.66 | 6,684 | +0.01(+0.01%) |
Sep 16, 2013 | 61.64 | 61.66 | 61.64 | 61.66 | 1,358 | +0.02(+0.03%) |
Sep 13, 2013 | 61.65 | 61.66 | 61.63 | 61.64 | 89,945 | -0.01(-0.01%) |
Sep 12, 2013 | 61.64 | 61.65 | 61.64 | 61.65 | 75,842 | +0.02(+0.04%) |
Sep 11, 2013 | 61.62 | 61.62 | 61.61 | 61.62 | 2,261 | -0.01(-0.01%) |
Sep 10, 2013 | 61.63 | 61.63 | 61.62 | 61.63 | 1,644 | +0.01(+0.01%) |
Sep 09, 2013 | 61.63 | 61.67 | 61.60 | 61.62 | 7,689 | +0.02(+0.04%) |
Sep 06, 2013 | 61.60 | 61.60 | 61.60 | 61.60 | 920 | +0.00(+0.00%) |
Sep 05, 2013 | 61.62 | 61.62 | 61.60 | 61.60 | 7,900 | -0.02(-0.03%) |
Sep 04, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 121 | -0.01(-0.01%) |
Sep 03, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 2,395 | +0.01(+0.01%) |
Aug 30, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 125 | +0.01(+0.01%) |
Aug 29, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 2,683 | +0.00(+0.00%) |
Aug 22, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 2,683 | +0.02(+0.03%) |
Aug 21, 2013 | 61.59 | 61.59 | 61.59 | 61.59 | 154 | -0.02(-0.03%) |
Aug 20, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 1,122 | +0.02(+0.03%) |
Aug 19, 2013 | 61.61 | 61.61 | 61.59 | 61.59 | 17,455 | -0.01(-0.01%) |
Aug 16, 2013 | 61.59 | 61.60 | 61.58 | 61.60 | 4,377 | -0.01(-0.01%) |
Aug 15, 2013 | 61.59 | 61.61 | 61.58 | 61.61 | 7,737 | -0.01(-0.01%) |
Aug 14, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 7,832 | +0.00(+0.00%) |
Aug 13, 2013 | 61.62 | 61.62 | 61.62 | 61.62 | 25,188 | -0.02(-0.03%) |
Aug 12, 2013 | 61.62 | 61.63 | 61.62 | 61.63 | 17,246 | +0.02(+0.04%) |
Aug 09, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 402 | -0.01(-0.01%) |
Aug 08, 2013 | 61.62 | 61.62 | 61.61 | 61.62 | 24,152 | +0.01(+0.01%) |
Aug 07, 2013 | 61.61 | 61.61 | 61.61 | 61.61 | 5,789 | +0.01(+0.01%) |
Aug 06, 2013 | 61.61 | 61.61 | 61.60 | 61.60 | 3,732 | -0.01(-0.01%) |
Aug 05, 2013 | 61.60 | 61.61 | 61.60 | 61.61 | 973 | +0.01(+0.01%) |
Aug 02, 2013 | 61.59 | 61.60 | 61.59 | 61.60 | 1,980 | +0.01(+0.01%) |