Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.92	62.12	61.24	61.59	121,951	-0.46(-0.74%)
Oct 30, 2013	63.24	63.24	61.91	62.05	98,624	-1.07(-1.70%)
Oct 29, 2013	63.03	63.12	62.69	63.12	57,680	+0.26(+0.41%)
Oct 28, 2013	62.81	63.02	62.54	62.87	63,540	-0.07(-0.11%)
Oct 25, 2013	62.97	63.12	62.66	62.94	79,488	+0.08(+0.13%)
Oct 24, 2013	62.65	63.01	62.59	62.86	46,939	+0.27(+0.44%)
Oct 23, 2013	62.46	62.66	62.18	62.59	91,581	-0.14(-0.23%)
Oct 22, 2013	62.82	63.06	62.49	62.73	146,550	+0.11(+0.17%)
Oct 21, 2013	63.09	63.09	62.47	62.62	123,610	-0.16(-0.25%)
Oct 18, 2013	62.70	62.87	62.45	62.78	102,395	+0.50(+0.81%)
Oct 17, 2013	61.46	62.32	61.46	62.28	182,846	+0.57(+0.93%)
Oct 16, 2013	61.46	61.72	61.29	61.70	215,564	+0.73(+1.20%)
Oct 15, 2013	61.39	61.52	60.88	60.97	165,545	-0.42(-0.69%)
Oct 14, 2013	60.90	61.53	60.77	61.39	238,209	+0.23(+0.38%)
Oct 11, 2013	60.15	61.23	60.15	61.16	79,178	+0.88(+1.47%)
Oct 10, 2013	59.67	60.39	59.65	60.28	175,337	+1.35(+2.30%)
Oct 09, 2013	59.30	59.30	58.62	58.92	249,064	-0.20(-0.34%)
Oct 08, 2013	60.26	60.26	58.95	59.13	243,434	-0.93(-1.55%)
Oct 07, 2013	60.09	60.59	59.99	60.06	97,709	-0.59(-0.98%)
Oct 04, 2013	60.18	60.85	60.18	60.65	100,913	+0.39(+0.65%)
Oct 03, 2013	60.77	60.94	59.82	60.26	225,537	-0.62(-1.02%)
Oct 02, 2013	60.88	61.16	60.76	60.88	246,279	-0.32(-0.52%)
Oct 01, 2013	60.48	61.25	60.48	61.20	243,811	+0.66(+1.10%)
Sep 27, 2013	60.60	60.80	60.38	60.53	138,187	-0.15(-0.25%)
Sep 26, 2013	60.61	61.00	60.47	60.68	146,376	+0.17(+0.28%)
Sep 25, 2013	60.73	61.10	60.52	60.52	96,089	-0.03(-0.04%)
Sep 24, 2013	60.31	60.93	59.96	60.54	145,226	+0.25(+0.41%)
Sep 23, 2013	60.19	60.37	59.80	60.30	80,651	+0.15(+0.25%)
Sep 20, 2013	60.34	60.43	60.09	60.15	138,943	+0.05(+0.09%)
Sep 19, 2013	60.35	60.35	59.81	60.09	143,879	-0.09(-0.15%)
Sep 18, 2013	59.77	60.39	59.30	60.18	123,972	+0.49(+0.83%)
Sep 17, 2013	59.11	59.69	59.10	59.69	163,460	+0.70(+1.18%)
Sep 16, 2013	59.43	59.52	58.94	58.99	171,498	-0.07(-0.12%)
Sep 13, 2013	58.88	59.11	58.74	59.06	66,257	+0.21(+0.36%)
Sep 12, 2013	59.10	59.17	58.80	58.85	104,939	-0.37(-0.63%)
Sep 11, 2013	59.14	59.33	58.90	59.22	139,726	+0.03(+0.04%)
Sep 10, 2013	59.07	59.24	58.91	59.19	151,769	+0.47(+0.80%)
Sep 09, 2013	58.12	58.73	58.03	58.72	116,624	+0.91(+1.57%)
Sep 06, 2013	58.18	58.18	56.99	57.82	79,699	+0.01(+0.02%)
Sep 05, 2013	57.75	58.00	57.65	57.81	99,619	+0.18(+0.31%)
Sep 04, 2013	57.29	57.75	57.22	57.63	217,777	+0.33(+0.57%)
Sep 03, 2013	57.49	57.63	56.85	57.30	102,607	+0.59(+1.04%)
Aug 30, 2013	57.65	57.65	56.59	56.71	98,139	-0.86(-1.49%)
Aug 29, 2013	56.86	57.82	56.86	57.57	215,488	+0.70(+1.23%)
Aug 28, 2013	56.55	57.07	56.55	56.87	77,120	+0.23(+0.40%)
Aug 27, 2013	57.48	57.60	56.53	56.64	145,863	-1.39(-2.39%)
Aug 26, 2013	58.13	58.42	57.86	58.03	152,484	+0.01(+0.02%)
Aug 23, 2013	58.02	58.14	57.59	58.02	134,802	+0.16(+0.27%)
Aug 22, 2013	57.15	57.95	57.15	57.86	131,779	+0.97(+1.71%)
Aug 21, 2013	57.08	57.51	56.72	56.89	472,398	-0.33(-0.57%)
Aug 20, 2013	56.46	57.35	56.46	57.22	222,189	+0.82(+1.45%)
Aug 19, 2013	56.95	57.09	56.38	56.40	139,059	-0.53(-0.93%)
Aug 16, 2013	57.00	57.33	56.92	56.93	167,696	-0.24(-0.41%)
Aug 15, 2013	57.61	57.77	56.94	57.16	308,924	-1.04(-1.79%)
Aug 14, 2013	58.40	58.51	57.89	58.20	250,344	-0.07(-0.12%)
Aug 13, 2013	58.52	58.52	58.06	58.27	164,233	-0.04(-0.06%)
Aug 12, 2013	57.81	58.38	57.53	58.31	257,406	+0.19(+0.33%)
Aug 09, 2013	58.36	58.71	58.00	58.12	200,785	-0.38(-0.65%)
Aug 08, 2013	58.70	58.89	58.27	58.50	90,436	+0.11(+0.18%)
Aug 07, 2013	58.60	58.71	58.32	58.39	146,653	-0.42(-0.72%)
Aug 06, 2013	59.32	59.32	58.61	58.81	251,229	-0.56(-0.94%)
Aug 05, 2013	59.06	59.38	58.98	59.37	137,987	+0.26(+0.45%)
Aug 02, 2013	58.87	59.17	58.80	59.10	155,842	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.