Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.800	2.810	2.750	2.750	33,305	-0.08(-2.83%)
Oct 30, 2013	2.810	2.840	2.760	2.830	56,801	-0.01(-0.35%)
Oct 29, 2013	2.860	2.860	2.790	2.840	20,653	-0.02(-0.70%)
Oct 28, 2013	2.860	2.890	2.800	2.860	30,373	-0.04(-1.38%)
Oct 25, 2013	2.900	2.900	2.850	2.900	13,228	-0.01(-0.34%)
Oct 24, 2013	2.900	2.910	2.860	2.910	11,469	+0.01(+0.34%)
Oct 23, 2013	2.850	2.900	2.780	2.900	20,710	+0.04(+1.40%)
Oct 22, 2013	2.850	2.870	2.810	2.860	42,738	-0.01(-0.35%)
Oct 21, 2013	2.920	2.940	2.810	2.870	29,758	-0.11(-3.69%)
Oct 18, 2013	2.900	2.980	2.890	2.980	3,696	+0.04(+1.36%)
Oct 17, 2013	2.870	2.980	2.865	2.940	27,494	+0.09(+3.16%)
Oct 16, 2013	2.800	2.900	2.750	2.850	79,914	-0.10(-3.39%)
Oct 15, 2013	2.940	2.980	2.910	2.950	14,821	-0.01(-0.34%)
Oct 14, 2013	2.960	2.990	2.930	2.960	20,155	+0.00(+0.00%)
Oct 11, 2013	2.950	3.000	2.950	2.960	31,280	+0.03(+1.02%)
Oct 10, 2013	2.950	2.980	2.930	2.930	39,916	-0.02(-0.68%)
Oct 09, 2013	2.960	2.979	2.920	2.950	9,716	-0.01(-0.34%)
Oct 08, 2013	2.961	2.990	2.960	2.960	12,653	+0.01(+0.34%)
Oct 07, 2013	2.940	2.980	2.940	2.950	11,350	+0.01(+0.34%)
Oct 04, 2013	2.931	2.980	2.920	2.940	20,687	+0.01(+0.34%)
Oct 03, 2013	2.920	3.000	2.920	2.930	17,968	-0.05(-1.68%)
Oct 02, 2013	3.010	3.039	2.980	2.980	34,488	-0.06(-1.97%)
Oct 01, 2013	3.020	3.070	3.020	3.040	18,268	-0.03(-0.98%)
Sep 27, 2013	3.050	3.080	3.010	3.070	23,501	+0.01(+0.33%)
Sep 26, 2013	3.060	3.070	3.050	3.060	21,229	-0.02(-0.65%)
Sep 25, 2013	3.120	3.120	3.050	3.080	22,242	-0.04(-1.28%)
Sep 24, 2013	3.070	3.160	3.069	3.120	33,696	+0.02(+0.65%)
Sep 23, 2013	3.020	3.110	3.020	3.100	22,100	+0.08(+2.65%)
Sep 20, 2013	3.050	3.090	3.020	3.020	73,537	-0.05(-1.63%)
Sep 19, 2013	3.022	3.100	3.021	3.070	153,554	+0.05(+1.66%)
Sep 18, 2013	3.010	3.060	2.980	3.020	135,729	-0.03(-0.98%)
Sep 17, 2013	3.070	3.070	2.960	3.050	37,835	-0.02(-0.65%)
Sep 16, 2013	3.000	3.070	3.010	3.070	24,559	+0.05(+1.66%)
Sep 13, 2013	3.030	3.040	3.000	3.020	23,369	-0.03(-0.98%)
Sep 12, 2013	3.050	3.050	3.010	3.050	15,787	+0.00(+0.00%)
Sep 11, 2013	3.040	3.050	2.990	3.050	26,074	+0.03(+0.99%)
Sep 10, 2013	3.040	3.060	2.980	3.020	37,782	-0.02(-0.66%)
Sep 09, 2013	2.980	3.080	2.980	3.040	37,206	+0.04(+1.33%)
Sep 06, 2013	2.990	3.040	2.961	3.000	7,951	+0.01(+0.33%)
Sep 05, 2013	3.000	3.010	2.940	2.990	19,510	-0.02(-0.66%)
Sep 04, 2013	2.910	3.060	2.910	3.010	49,026	+0.06(+2.03%)
Sep 03, 2013	2.910	3.020	2.910	2.950	25,401	+0.01(+0.34%)
Aug 30, 2013	3.010	3.010	2.940	2.940	10,496	-0.04(-1.34%)
Aug 29, 2013	2.974	3.040	2.974	2.980	49,906	+0.02(+0.68%)
Aug 28, 2013	2.870	2.980	2.870	2.960	38,037	+0.08(+2.78%)
Aug 27, 2013	2.910	2.940	2.870	2.880	13,129	-0.04(-1.37%)
Aug 26, 2013	2.940	2.980	2.920	2.920	37,735	+0.02(+0.69%)
Aug 23, 2013	2.850	2.990	2.840	2.900	31,674	+0.04(+1.40%)
Aug 22, 2013	2.960	2.980	2.850	2.860	33,456	-0.03(-1.04%)
Aug 21, 2013	2.890	2.920	2.870	2.890	20,946	+0.02(+0.70%)
Aug 20, 2013	2.870	2.900	2.760	2.870	92,516	+0.03(+1.06%)
Aug 19, 2013	2.850	2.990	2.840	2.840	34,225	-0.03(-1.05%)
Aug 16, 2013	2.940	2.980	2.870	2.870	36,344	-0.06(-2.05%)
Aug 15, 2013	3.050	3.050	2.891	2.930	69,813	-0.07(-2.33%)
Aug 14, 2013	3.100	3.100	2.961	3.000	78,891	-0.03(-0.99%)
Aug 13, 2013	3.050	3.050	3.010	3.030	23,206	-0.01(-0.33%)
Aug 12, 2013	3.030	3.130	3.000	3.040	53,492	+0.01(+0.33%)
Aug 09, 2013	3.062	3.080	3.030	3.030	19,289	-0.03(-0.98%)
Aug 08, 2013	3.100	3.150	3.060	3.060	55,179	-0.01(-0.33%)
Aug 07, 2013	3.090	3.100	3.060	3.070	22,838	-0.04(-1.29%)
Aug 06, 2013	3.080	3.180	3.070	3.110	42,133	+0.01(+0.32%)
Aug 05, 2013	3.100	3.200	3.050	3.100	72,353	+0.09(+2.99%)
Aug 02, 2013	3.290	3.290	2.820	3.010	456,601	-0.64(-17.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.