Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.12 | 12.12 | 11.64 | 11.76 | 0 | -0.24(-2.00%) |
Oct 30, 2013 | 12.60 | 12.60 | 11.76 | 12.00 | 0 | -0.36(-2.91%) |
Oct 29, 2013 | 11.52 | 12.60 | 11.52 | 12.36 | 0 | +0.55(+4.66%) |
Oct 28, 2013 | 12.48 | 12.51 | 11.16 | 11.81 | 0 | -0.67(-5.37%) |
Oct 25, 2013 | 13.08 | 14.16 | 12.12 | 12.48 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 12.60 | 13.08 | 11.04 | 12.48 | 0 | -0.48(-3.70%) |
Oct 23, 2013 | 14.28 | 14.28 | 12.24 | 12.96 | 0 | -1.32(-9.24%) |
Oct 22, 2013 | 14.76 | 14.88 | 13.44 | 14.28 | 0 | -1.08(-7.03%) |
Oct 21, 2013 | 18.84 | 19.92 | 13.92 | 15.36 | 55,312 | -3.12(-16.88%) |
Oct 18, 2013 | 13.68 | 23.88 | 12.73 | 18.48 | 157,073 | +6.12(+49.51%) |
Oct 17, 2013 | 10.32 | 13.08 | 10.32 | 12.36 | 20,366 | +2.16(+21.18%) |
Oct 16, 2013 | 10.54 | 11.40 | 9.840 | 10.20 | 0 | +0.13(+1.31%) |
Oct 15, 2013 | 10.08 | 10.08 | 9.720 | 10.07 | 0 | -0.01(-0.12%) |
Oct 14, 2013 | 9.960 | 10.32 | 9.244 | 10.08 | 0 | +0.12(+1.19%) |
Oct 11, 2013 | 9.960 | 10.56 | 9.120 | 9.961 | 0 | +0.72(+7.81%) |
Oct 10, 2013 | 10.44 | 10.44 | 9.240 | 9.240 | 0 | -0.14(-1.53%) |
Oct 09, 2013 | 9.990 | 9.990 | 9.169 | 9.384 | 0 | -1.19(-11.24%) |
Oct 08, 2013 | 10.36 | 10.57 | 8.992 | 10.57 | 0 | -0.00(-0.02%) |
Oct 07, 2013 | 9.840 | 10.68 | 9.360 | 10.57 | 0 | +0.25(+2.47%) |
Oct 04, 2013 | 11.04 | 11.04 | 8.664 | 10.32 | 0 | -0.72(-6.52%) |
Oct 03, 2013 | 11.40 | 11.64 | 10.68 | 11.04 | 0 | +0.36(+3.37%) |
Oct 02, 2013 | 9.240 | 11.99 | 9.240 | 10.68 | 0 | +1.56(+17.11%) |
Oct 01, 2013 | 8.400 | 9.696 | 8.400 | 9.120 | 0 | +1.92(+26.67%) |
Sep 27, 2013 | 6.720 | 7.739 | 6.720 | 7.200 | 0 | +1.08(+17.62%) |
Sep 26, 2013 | 6.360 | 6.720 | 6.120 | 6.121 | 0 | -0.42(-6.44%) |
Sep 25, 2013 | 6.720 | 6.719 | 6.240 | 6.542 | 0 | -0.18(-2.63%) |
Sep 24, 2013 | 6.719 | 6.719 | 6.719 | 6.719 | 0 | +0.48(+7.67%) |
Sep 23, 2013 | 6.240 | 6.240 | 6.000 | 6.240 | 0 | +0.12(+1.96%) |
Sep 20, 2013 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.43(-6.59%) |
Sep 19, 2013 | 6.600 | 6.692 | 6.552 | 6.552 | 0 | +0.07(+1.13%) |
Sep 18, 2013 | 6.360 | 6.479 | 5.760 | 6.479 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 6.121 | 6.479 | 6.121 | 6.479 | 0 | +0.40(+6.62%) |
Sep 16, 2013 | 6.001 | 6.077 | 6.000 | 6.077 | 0 | +0.08(+1.26%) |
Sep 13, 2013 | 6.001 | 6.001 | 6.001 | 6.001 | 0 | -0.12(-1.94%) |
Sep 12, 2013 | 6.600 | 6.716 | 6.120 | 6.120 | 0 | -0.60(-8.93%) |
Sep 11, 2013 | 6.358 | 6.720 | 6.358 | 6.720 | 0 | +0.13(+1.93%) |
Sep 10, 2013 | 6.840 | 6.840 | 5.586 | 6.593 | 0 | -0.01(-0.11%) |
Sep 06, 2013 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | +0.12(+1.85%) |
Sep 05, 2013 | 6.360 | 6.480 | 6.360 | 6.480 | 0 | +0.36(+5.82%) |
Sep 04, 2013 | 6.360 | 6.360 | 6.124 | 6.124 | 0 | -0.24(-3.72%) |
Sep 03, 2013 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.24(+3.88%) |
Aug 30, 2013 | 6.360 | 6.360 | 6.122 | 6.122 | 0 | +0.12(+2.04%) |
Aug 29, 2013 | 6.000 | 6.180 | 6.000 | 6.000 | 0 | -0.60(-9.09%) |
Aug 28, 2013 | 6.360 | 6.600 | 6.360 | 6.600 | 0 | +0.24(+3.77%) |
Aug 27, 2013 | 6.719 | 6.719 | 6.360 | 6.360 | 0 | -0.36(-5.36%) |
Aug 23, 2013 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.72(+12.00%) |
Aug 22, 2013 | 6.839 | 6.840 | 6.000 | 6.000 | 0 | -0.72(-10.70%) |
Aug 21, 2013 | 6.240 | 6.719 | 6.239 | 6.719 | 0 | -0.12(-1.77%) |
Aug 20, 2013 | 6.841 | 6.841 | 6.840 | 6.840 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 6.721 | 6.840 | 6.721 | 6.840 | 0 | -0.12(-1.71%) |
Aug 16, 2013 | 6.359 | 7.320 | 6.359 | 6.959 | 0 | +0.96(+15.98%) |
Aug 15, 2013 | 6.727 | 6.727 | 6.000 | 6.000 | 137 | -0.01(-0.20%) |
Aug 14, 2013 | 6.134 | 6.298 | 6.000 | 6.012 | 0 | -0.12(-1.98%) |
Aug 13, 2013 | 6.719 | 6.719 | 6.133 | 6.133 | 34 | -0.71(-10.33%) |
Aug 12, 2013 | 6.720 | 6.840 | 6.720 | 6.840 | 164 | +0.24(+3.64%) |
Aug 09, 2013 | 6.660 | 6.720 | 6.599 | 6.600 | 1,704 | -0.12(-1.79%) |
Aug 08, 2013 | 6.720 | 6.720 | 6.720 | 6.720 | 250 | +0.12(+1.82%) |
Aug 06, 2013 | 6.120 | 6.600 | 6.600 | 6.600 | 2,266 | +0.60(+10.00%) |
Aug 05, 2013 | 6.601 | 6.623 | 5.765 | 6.000 | 3,911 | -0.69(-10.36%) |
Aug 02, 2013 | 6.694 | 6.694 | 6.694 | 6.694 | 8 | +0.10(+1.53%) |