Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.49	22.88	22.13	22.15	0	-0.23(-1.03%)
Oct 30, 2013	22.20	22.50	22.12	22.38	197,223	+0.12(+0.54%)
Oct 29, 2013	21.98	22.31	21.82	22.26	0	+0.35(+1.60%)
Oct 28, 2013	21.73	22.12	21.57	21.91	0	+0.16(+0.74%)
Oct 25, 2013	22.39	22.39	21.59	21.75	0	-0.56(-2.51%)
Oct 24, 2013	22.23	22.50	21.91	22.31	359,563	+0.12(+0.54%)
Oct 23, 2013	21.59	22.23	21.46	22.19	0	+0.52(+2.40%)
Oct 22, 2013	20.97	21.68	20.79	21.67	940,856	+0.69(+3.29%)
Oct 21, 2013	20.55	21.12	20.51	20.98	248,902	+0.43(+2.09%)
Oct 18, 2013	20.57	20.75	20.31	20.55	739,826	+0.12(+0.59%)
Oct 17, 2013	20.42	20.59	20.26	20.43	235,474	-0.07(-0.34%)
Oct 16, 2013	20.54	20.99	20.38	20.50	208,678	+0.05(+0.24%)
Oct 15, 2013	20.77	20.96	20.40	20.45	220,696	-0.42(-2.01%)
Oct 14, 2013	20.94	21.02	20.62	20.87	256,654	-0.13(-0.62%)
Oct 11, 2013	20.78	21.14	20.70	21.00	0	+0.22(+1.06%)
Oct 10, 2013	20.38	21.17	20.19	20.78	377,834	+0.55(+2.72%)
Oct 09, 2013	20.27	20.34	19.79	20.23	0	-0.04(-0.20%)
Oct 08, 2013	21.22	21.22	20.25	20.27	691,524	-0.97(-4.57%)
Oct 07, 2013	20.85	21.67	20.49	21.24	0	+0.31(+1.48%)
Oct 04, 2013	20.12	21.42	20.05	20.93	0	+0.78(+3.87%)
Oct 03, 2013	20.63	20.72	20.11	20.15	0	-0.52(-2.52%)
Oct 02, 2013	20.24	20.84	20.14	20.67	312,118	+0.43(+2.12%)
Oct 01, 2013	20.47	20.64	20.22	20.24	342,849	+0.09(+0.45%)
Sep 27, 2013	20.37	20.45	20.12	20.15	0	-0.20(-0.98%)
Sep 26, 2013	20.12	20.47	19.99	20.35	432,243	+0.35(+1.75%)
Sep 25, 2013	20.14	20.14	19.97	20.00	339,420	-0.07(-0.35%)
Sep 24, 2013	20.30	20.40	20.03	20.07	394,079	-0.28(-1.38%)
Sep 23, 2013	20.01	20.40	19.58	20.35	750,818	+0.36(+1.80%)
Sep 20, 2013	20.10	20.40	19.99	19.99	0	-0.12(-0.60%)
Sep 19, 2013	20.06	20.38	19.93	20.11	261,319	+0.09(+0.45%)
Sep 18, 2013	20.40	20.67	19.94	20.02	0	-0.41(-2.01%)
Sep 17, 2013	19.86	20.77	19.86	20.43	0	+0.54(+2.71%)
Sep 16, 2013	20.12	20.50	19.84	19.89	0	-0.22(-1.09%)
Sep 13, 2013	18.90	20.85	18.90	20.11	0	+1.26(+6.68%)
Sep 12, 2013	17.50	20.58	17.27	18.85	0	-0.60(-3.08%)
Sep 11, 2013	18.92	21.24	18.52	19.45	1,868,826	+0.48(+2.53%)
Sep 10, 2013	18.87	19.07	18.74	18.97	412,642	+0.12(+0.64%)
Sep 09, 2013	19.00	19.23	18.67	18.85	0	-0.28(-1.46%)
Sep 06, 2013	19.62	19.92	19.05	19.13	0	-0.51(-2.60%)
Sep 05, 2013	19.59	19.72	19.39	19.64	0	+0.20(+1.03%)
Sep 04, 2013	20.01	20.09	19.27	19.44	0	-0.63(-3.14%)
Sep 03, 2013	19.84	20.19	19.08	20.07	0	+0.43(+2.19%)
Aug 30, 2013	19.47	19.84	19.45	19.64	0	+0.21(+1.08%)
Aug 29, 2013	19.53	19.75	19.36	19.43	87,524	-0.06(-0.31%)
Aug 28, 2013	19.48	19.86	19.32	19.49	0	-0.02(-0.10%)
Aug 27, 2013	19.30	19.65	19.26	19.51	179,548	+0.13(+0.67%)
Aug 26, 2013	19.50	19.81	19.18	19.38	0	-0.15(-0.77%)
Aug 23, 2013	19.92	20.13	19.21	19.53	0	-0.37(-1.86%)
Aug 22, 2013	19.73	20.16	19.73	19.90	164,191	+0.22(+1.12%)
Aug 21, 2013	20.47	20.75	19.66	19.68	0	-0.84(-4.09%)
Aug 20, 2013	20.81	21.13	20.43	20.52	599,405	-0.24(-1.16%)
Aug 19, 2013	20.20	20.95	20.17	20.76	329,688	+0.62(+3.08%)
Aug 16, 2013	20.89	21.26	20.13	20.14	0	-0.81(-3.87%)
Aug 15, 2013	20.75	21.02	20.35	20.95	313,879	+0.10(+0.48%)
Aug 14, 2013	20.77	21.12	20.44	20.85	260,069	+0.02(+0.10%)
Aug 13, 2013	21.18	21.51	20.80	20.83	171,325	-0.29(-1.37%)
Aug 12, 2013	21.00	21.21	20.70	21.12	256,722	+0.04(+0.19%)
Aug 09, 2013	21.44	21.88	21.05	21.08	312,070	-0.44(-2.04%)
Aug 08, 2013	21.90	22.65	21.33	21.52	313,331	-0.26(-1.19%)
Aug 07, 2013	22.55	22.55	21.74	21.78	286,496	-0.76(-3.37%)
Aug 06, 2013	22.49	22.60	22.06	22.54	284,578	+0.10(+0.45%)
Aug 05, 2013	22.71	22.99	22.27	22.44	538,272	-0.21(-0.93%)
Aug 02, 2013	23.93	23.93	22.46	22.65	829,441	-1.32(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.