Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.71	30.90	30.36	30.56	158,204	-0.89(-2.83%)
Oct 30, 2013	32.08	32.24	31.09	31.45	251,022	-0.11(-0.35%)
Oct 29, 2013	31.78	31.92	31.48	31.56	230,672	-0.40(-1.25%)
Oct 28, 2013	31.86	32.32	31.71	31.96	798,811	+0.10(+0.31%)
Oct 25, 2013	31.40	32.04	31.40	31.86	232,427	+0.27(+0.85%)
Oct 24, 2013	31.39	31.88	31.39	31.59	236,657	+0.58(+1.87%)
Oct 23, 2013	30.98	31.19	30.86	31.01	137,017	-0.33(-1.05%)
Oct 22, 2013	30.80	31.53	30.80	31.34	200,513	+1.12(+3.71%)
Oct 21, 2013	30.22	30.35	30.12	30.22	84,349	+0.08(+0.26%)
Oct 18, 2013	30.16	30.36	30.02	30.14	83,081	-0.28(-0.92%)
Oct 17, 2013	30.24	30.60	30.12	30.42	181,560	+1.87(+6.55%)
Oct 16, 2013	28.45	28.71	28.07	28.55	173,867	-0.08(-0.28%)
Oct 15, 2013	27.95	28.89	27.91	28.63	211,404	+0.42(+1.49%)
Oct 14, 2013	28.71	28.88	28.21	28.21	148,069	+0.08(+0.28%)
Oct 11, 2013	28.00	28.20	27.76	28.13	233,528	-0.79(-2.73%)
Oct 10, 2013	29.40	29.69	28.86	28.92	165,867	-0.89(-2.99%)
Oct 09, 2013	29.87	30.16	29.28	29.81	285,682	-0.64(-2.10%)
Oct 08, 2013	30.66	30.92	30.38	30.45	236,212	-0.11(-0.36%)
Oct 07, 2013	30.35	30.88	30.33	30.56	160,311	+0.54(+1.80%)
Oct 04, 2013	30.30	30.30	29.78	30.02	291,543	-0.33(-1.09%)
Oct 03, 2013	30.19	30.55	29.90	30.35	270,972	+0.06(+0.20%)
Oct 02, 2013	29.45	30.64	29.44	30.29	266,588	+1.20(+4.13%)
Oct 01, 2013	29.41	29.41	28.75	29.09	285,713	-2.16(-6.91%)
Sep 27, 2013	31.19	31.53	31.17	31.25	208,851	+0.60(+1.96%)
Sep 26, 2013	31.05	31.21	30.42	30.65	143,270	-0.47(-1.51%)
Sep 25, 2013	30.59	31.31	30.49	31.12	164,195	+0.54(+1.77%)
Sep 24, 2013	29.91	30.80	29.88	30.58	125,146	+0.06(+0.20%)
Sep 23, 2013	30.46	30.94	30.40	30.52	124,923	-0.18(-0.59%)
Sep 20, 2013	32.03	32.17	30.70	30.70	417,068	-1.93(-5.91%)
Sep 19, 2013	32.75	33.13	32.41	32.63	323,787	-0.09(-0.26%)
Sep 18, 2013	29.37	32.77	29.29	32.72	713,120	+2.77(+9.23%)
Sep 17, 2013	30.12	30.19	29.80	29.95	131,143	+0.04(+0.13%)
Sep 16, 2013	30.40	30.64	29.89	29.91	126,791	-0.71(-2.32%)
Sep 13, 2013	30.28	30.68	29.83	30.62	191,293	+0.06(+0.20%)
Sep 12, 2013	31.03	31.11	30.52	30.56	452,421	-2.02(-6.20%)
Sep 11, 2013	32.50	32.62	32.39	32.58	102,119	-0.03(-0.09%)
Sep 10, 2013	32.63	32.72	32.29	32.61	336,991	-1.09(-3.23%)
Sep 09, 2013	33.91	33.92	33.61	33.70	212,596	-0.13(-0.38%)
Sep 06, 2013	33.46	33.93	33.44	33.83	446,549	+1.02(+3.11%)
Sep 05, 2013	33.81	33.91	32.65	32.81	273,844	-1.25(-3.67%)
Sep 04, 2013	34.06	34.13	33.59	34.06	968,511	-0.89(-2.55%)
Sep 03, 2013	34.45	35.15	34.27	34.95	162,219	+0.89(+2.61%)
Aug 30, 2013	34.05	34.55	33.90	34.06	302,421	-0.61(-1.76%)
Aug 29, 2013	34.75	34.99	34.46	34.67	318,588	-0.39(-1.11%)
Aug 28, 2013	35.26	35.40	35.05	35.06	354,346	-0.01(-0.03%)
Aug 27, 2013	35.18	35.45	34.98	35.07	479,229	+0.63(+1.83%)
Aug 26, 2013	34.20	34.52	33.83	34.44	268,780	+0.24(+0.70%)
Aug 23, 2013	33.09	34.33	33.04	34.20	456,021	+0.99(+2.98%)
Aug 22, 2013	33.05	33.51	32.92	33.21	1,122,954	+0.35(+1.07%)
Aug 21, 2013	32.67	33.37	32.55	32.86	237,543	-0.17(-0.51%)
Aug 20, 2013	32.86	33.32	32.85	33.03	224,672	+0.22(+0.67%)
Aug 19, 2013	33.00	33.06	32.64	32.81	333,047	-0.31(-0.94%)
Aug 16, 2013	33.09	33.12	32.53	33.12	605,523	+0.47(+1.44%)
Aug 15, 2013	30.91	32.95	30.86	32.65	513,134	+1.32(+4.21%)
Aug 14, 2013	30.70	31.39	30.70	31.33	191,688	+0.59(+1.92%)
Aug 13, 2013	31.13	31.19	30.61	30.74	165,280	-0.70(-2.23%)
Aug 12, 2013	31.64	31.81	31.32	31.44	137,266	+1.12(+3.69%)
Aug 09, 2013	30.17	30.51	30.08	30.32	92,258	-0.01(-0.03%)
Aug 08, 2013	29.34	30.38	29.32	30.33	96,532	+1.34(+4.62%)
Aug 07, 2013	28.98	29.24	28.89	28.99	114,736	+0.04(+0.13%)
Aug 06, 2013	29.11	29.17	28.77	28.95	225,801	-0.84(-2.81%)
Aug 05, 2013	30.00	30.21	29.61	29.79	128,117	-0.30(-1.00%)
Aug 02, 2013	30.27	30.54	30.09	30.09	159,030	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.