Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	108.16	112.58	105.63	110.31	0	+1.08(+0.99%)
Oct 30, 2013	114.12	114.34	108.75	109.23	343,009	-5.15(-4.50%)
Oct 29, 2013	117.35	118.00	113.27	114.38	0	-2.26(-1.94%)
Oct 28, 2013	117.48	120.05	115.67	116.64	0	-1.59(-1.34%)
Oct 25, 2013	123.00	127.77	116.84	118.23	0	-4.87(-3.96%)
Oct 24, 2013	106.00	124.24	105.00	123.10	1,086,441	+20.17(+19.60%)
Oct 23, 2013	104.00	104.70	101.36	102.93	0	-1.84(-1.76%)
Oct 22, 2013	106.55	108.59	104.20	104.77	310,580	-1.27(-1.20%)
Oct 21, 2013	105.29	106.44	103.78	106.04	409,417	+1.42(+1.36%)
Oct 18, 2013	98.84	104.62	98.42	104.62	331,163	+6.61(+6.74%)
Oct 17, 2013	94.59	98.44	93.91	98.01	199,127	+2.67(+2.80%)
Oct 16, 2013	93.10	95.92	92.59	95.34	166,421	+2.76(+2.98%)
Oct 15, 2013	94.81	95.05	91.38	92.58	182,382	-2.48(-2.61%)
Oct 14, 2013	93.53	95.69	92.23	95.06	114,637	+0.58(+0.61%)
Oct 11, 2013	90.78	94.52	90.74	94.48	0	+3.43(+3.77%)
Oct 10, 2013	88.40	91.62	87.78	91.05	393,199	+4.99(+5.80%)
Oct 09, 2013	89.93	90.44	84.55	86.06	477,234	-3.80(-4.23%)
Oct 08, 2013	96.90	97.37	89.28	89.86	275,875	-6.84(-7.07%)
Oct 07, 2013	98.44	99.92	96.60	96.70	0	-3.00(-3.01%)
Oct 04, 2013	97.50	101.00	96.96	99.70	0	+1.97(+2.02%)
Oct 03, 2013	98.75	99.55	96.01	97.73	0	-1.33(-1.34%)
Oct 02, 2013	99.32	101.70	98.55	99.06	170,426	-1.16(-1.16%)
Oct 01, 2013	98.61	100.37	97.81	100.22	228,952	+1.29(+1.30%)
Sep 30, 2013	97.03	99.10	96.03	98.93	178,675	+0.55(+0.56%)
Sep 27, 2013	97.16	98.66	96.76	98.38	0	+0.38(+0.39%)
Sep 26, 2013	95.93	99.26	95.90	98.00	122,464	+2.59(+2.71%)
Sep 25, 2013	96.60	97.92	95.29	95.41	140,609	-1.32(-1.36%)
Sep 24, 2013	97.58	98.41	95.18	96.73	276,725	-0.88(-0.90%)
Sep 23, 2013	100.85	101.83	97.38	97.61	168,293	-3.20(-3.17%)
Sep 20, 2013	100.76	102.99	98.16	100.81	0	+0.14(+0.14%)
Sep 19, 2013	99.11	100.77	98.08	100.67	178,751	+1.94(+1.96%)
Sep 18, 2013	96.36	99.31	96.02	98.73	0	+2.14(+2.22%)
Sep 17, 2013	97.10	97.11	95.56	96.59	0	-0.51(-0.53%)
Sep 16, 2013	100.39	99.49	96.98	97.10	0	-2.03(-2.05%)
Sep 13, 2013	96.10	99.79	95.02	99.13	0	+3.45(+3.61%)
Sep 12, 2013	96.56	97.12	94.43	95.68	0	-1.31(-1.35%)
Sep 11, 2013	98.78	98.78	96.11	96.99	0	-1.71(-1.73%)
Sep 10, 2013	94.26	98.76	94.26	98.70	202,650	+5.20(+5.56%)
Sep 09, 2013	91.56	94.18	91.50	93.50	0	+2.23(+2.44%)
Sep 06, 2013	94.00	94.25	89.18	91.27	0	-2.02(-2.17%)
Sep 05, 2013	93.14	93.77	91.62	93.29	0	+0.41(+0.44%)
Sep 04, 2013	90.00	93.02	89.78	92.88	0	+3.17(+3.54%)
Sep 03, 2013	89.99	91.25	89.37	89.71	0	+0.27(+0.30%)
Aug 30, 2013	86.77	91.38	86.47	89.44	0	+2.34(+2.69%)
Aug 29, 2013	85.78	87.76	85.57	87.10	128,248	+1.40(+1.63%)
Aug 28, 2013	84.15	86.35	84.15	85.70	0	+1.59(+1.89%)
Aug 27, 2013	86.17	86.74	83.93	84.11	122,259	-2.84(-3.27%)
Aug 26, 2013	86.39	88.32	86.35	86.95	0	+0.52(+0.60%)
Aug 23, 2013	87.09	88.00	85.85	86.43	0	-0.61(-0.70%)
Aug 22, 2013	87.00	87.65	85.92	87.04	56,316	+0.35(+0.40%)
Aug 21, 2013	87.08	88.80	85.71	86.69	128,330	-0.92(-1.05%)
Aug 20, 2013	85.00	88.48	85.00	87.61	145,159	+2.79(+3.29%)
Aug 19, 2013	85.58	86.34	84.76	84.82	95,604	-0.28(-0.33%)
Aug 16, 2013	84.19	87.42	84.17	85.10	0	+0.43(+0.51%)
Aug 15, 2013	87.87	87.87	84.27	84.67	285,188	-3.97(-4.48%)
Aug 14, 2013	86.08	88.79	85.01	88.64	215,426	+2.81(+3.27%)
Aug 13, 2013	88.27	88.30	85.60	85.83	258,184	-2.14(-2.43%)
Aug 12, 2013	87.68	89.44	87.68	87.97	139,498	-0.09(-0.10%)
Aug 09, 2013	88.29	89.35	87.53	88.06	209,115	-0.12(-0.14%)
Aug 08, 2013	87.64	88.64	86.48	88.18	261,181	+1.52(+1.75%)
Aug 07, 2013	85.70	86.86	83.42	86.66	803,671	+0.67(+0.78%)
Aug 06, 2013	92.38	92.38	83.13	85.99	907,720	-7.41(-7.93%)
Aug 05, 2013	92.45	93.67	91.49	93.40	154,792	+0.96(+1.04%)
Aug 02, 2013	93.27	93.71	92.04	92.44	201,674	-1.39(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.