Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013	48.34	48.38	48.38	48.38	463	+0.16(+0.32%)
Oct 28, 2013	48.22	48.22	48.22	48.22	695	+0.51(+1.07%)
Oct 21, 2013	47.71	47.71	47.71	47.71	0	+0.33(+0.69%)
Oct 17, 2013	47.05	47.39	47.39	47.39	579	+0.33(+0.71%)
Oct 16, 2013	47.05	47.05	47.05	47.05	144	+0.50(+1.08%)
Oct 14, 2013	46.55	46.55	46.55	46.55	347	-0.14(-0.30%)
Oct 11, 2013	46.59	46.69	46.59	46.69	463	+1.04(+2.29%)
Oct 09, 2013	45.58	45.64	45.64	45.64	1,391	-0.38(-0.82%)
Oct 08, 2013	46.02	46.02	46.02	46.02	347	-0.22(-0.47%)
Oct 04, 2013	46.24	46.24	46.24	46.24	231	+0.27(+0.59%)
Oct 03, 2013	45.80	45.97	45.80	45.97	260	-0.27(-0.59%)
Oct 02, 2013	46.24	46.24	46.24	46.24	231	+0.11(+0.24%)
Sep 30, 2013	46.24	46.13	46.13	46.13	695	-0.87(-1.85%)
Sep 20, 2013	47.00	47.00	47.00	47.00	0	-0.38(-0.80%)
Sep 19, 2013	47.48	47.48	47.38	47.38	1,971	+0.80(+1.73%)
Sep 16, 2013	46.58	46.57	46.57	46.57	231	+0.54(+1.18%)
Sep 10, 2013	45.96	46.03	46.03	46.03	3,362	+0.29(+0.64%)
Sep 09, 2013	45.74	45.74	45.74	45.74	231	+0.19(+0.42%)
Sep 06, 2013	45.55	45.55	45.55	45.55	2,319	+0.22(+0.49%)
Sep 04, 2013	45.33	45.33	45.33	45.33	1,159	+0.38(+0.84%)
Aug 30, 2013	44.94	44.95	44.95	44.95	1,623	-0.09(-0.19%)
Aug 28, 2013	45.03	45.03	45.03	45.03	463	-0.78(-1.69%)
Aug 26, 2013	45.77	45.81	45.81	45.81	579	+0.10(+0.21%)
Aug 23, 2013	45.71	45.71	45.71	45.71	274	+0.10(+0.22%)
Aug 20, 2013	45.61	45.61	45.61	45.61	12,523	+0.31(+0.69%)
Aug 19, 2013	45.30	45.31	45.30	45.30	23,579	-0.37(-0.81%)
Aug 15, 2013	45.67	45.67	45.67	45.67	231	-1.05(-2.25%)
Aug 09, 2013	46.72	46.72	46.72	46.72	0	-0.26(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.