Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.200 | 2.250 | 2.200 | 2.250 | 5,990 | +0.05(+2.27%) |
Oct 29, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Oct 28, 2013 | 2.190 | 2.190 | 2.150 | 2.150 | 900 | +0.18(+9.14%) |
Oct 25, 2013 | 2.200 | 2.200 | 1.970 | 1.970 | 1,200 | -0.23(-10.45%) |
Oct 23, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Oct 21, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.23(+11.68%) | |
Oct 18, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | -0.23(-10.45%) |
Oct 17, 2013 | 2.110 | 2.200 | 2.110 | 2.200 | 1,100 | +0.10(+4.76%) |
Oct 16, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.20(+10.53%) |
Oct 15, 2013 | 2.000 | 2.000 | 1.900 | 1.900 | 750 | -0.30(-13.64%) |
Oct 14, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 1,123 | +0.00(+0.00%) |
Oct 11, 2013 | 2.200 | 2.210 | 2.200 | 2.200 | 5,275 | +0.00(+0.00%) |
Oct 09, 2013 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
Oct 07, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.00(+0.00%) |
Oct 01, 2013 | 2.100 | 2.100 | 2.100 | 0 | -0.08(-3.67%) | |
Sep 25, 2013 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.18(+9.00%) |
Sep 16, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
Sep 06, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.10(-5.00%) |
Aug 29, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 695 | +0.00(+0.00%) |
Aug 22, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.20(-9.09%) |
Aug 21, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.20(+10.00%) |
Aug 19, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
Aug 16, 2013 | 2.150 | 2.210 | 2.150 | 2.200 | 1,850 | +0.25(+12.82%) |
Aug 15, 2013 | 1.730 | 1.950 | 1.730 | 1.950 | 12,300 | +0.22(+12.72%) |
Aug 12, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.18(+11.61%) |
Aug 09, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 330 | +0.05(+3.33%) |
Aug 08, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.19(-11.24%) |
Aug 07, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | -0.02(-1.17%) |