Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.90	22.32	21.59	22.30	6,453,994	+0.43(+1.98%)
Oct 30, 2014	21.70	22.09	21.63	21.87	8,305,901	+0.09(+0.40%)
Oct 29, 2014	22.13	22.41	21.56	21.78	7,902,557	-0.11(-0.49%)
Oct 28, 2014	21.42	21.95	21.23	21.89	5,640,708	+0.58(+2.74%)
Oct 27, 2014	21.46	21.72	21.72	21.31	5,632,210	-0.41(-1.91%)
Oct 24, 2014	21.70	21.78	21.37	21.72	4,598,853	-0.03(-0.14%)
Oct 23, 2014	21.44	21.86	21.36	21.75	6,366,189	+0.60(+2.82%)
Oct 22, 2014	21.69	21.75	21.09	21.16	6,994,684	-0.57(-2.63%)
Oct 21, 2014	21.59	21.73	21.34	21.73	7,005,725	+0.53(+2.52%)
Oct 20, 2014	21.10	21.22	20.66	21.19	7,351,554	+0.20(+0.96%)
Oct 17, 2014	21.07	21.35	20.82	20.99	11,815,649	+0.29(+1.42%)
Oct 16, 2014	19.81	20.92	19.66	20.70	13,642,539	+0.45(+2.20%)
Oct 15, 2014	19.77	20.30	19.50	20.25	13,637,152	+0.20(+1.00%)
Oct 14, 2014	20.27	20.45	19.88	20.05	14,964,925	-0.21(-1.05%)
Oct 13, 2014	20.52	20.93	20.25	20.26	7,223,760	-0.26(-1.28%)
Oct 10, 2014	20.89	21.04	20.41	20.53	10,637,091	-0.53(-2.53%)
Oct 09, 2014	21.49	21.51	20.84	21.06	11,396,336	-0.58(-2.67%)
Oct 08, 2014	21.56	21.73	20.95	21.64	11,238,243	-0.02(-0.09%)
Oct 07, 2014	22.17	22.25	21.64	21.66	7,045,703	-0.64(-2.87%)
Oct 06, 2014	22.32	22.52	22.14	22.30	5,110,871	+0.08(+0.34%)
Oct 03, 2014	22.54	22.67	22.14	22.22	6,742,896	-0.29(-1.28%)
Oct 02, 2014	22.37	22.66	21.91	22.51	8,852,317	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.