Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.75	19.10	18.70	19.07	3,343,791	+0.53(+2.85%)
Oct 30, 2014	18.16	18.56	18.16	18.54	2,707,431	+0.29(+1.60%)
Oct 29, 2014	18.31	18.49	18.08	18.25	3,082,791	-0.05(-0.30%)
Oct 28, 2014	17.65	18.33	17.58	18.30	3,126,655	+0.76(+4.36%)
Oct 27, 2014	17.60	17.68	17.68	17.54	1,906,137	-0.15(-0.82%)
Oct 24, 2014	17.60	17.71	17.38	17.68	1,674,086	+0.11(+0.62%)
Oct 23, 2014	17.38	17.71	17.33	17.58	2,132,493	+0.41(+2.39%)
Oct 22, 2014	17.45	17.51	17.14	17.17	2,964,529	-0.29(-1.67%)
Oct 21, 2014	17.13	17.48	17.06	17.46	2,031,498	+0.51(+3.01%)
Oct 20, 2014	16.78	17.11	16.73	16.95	2,987,294	+0.12(+0.70%)
Oct 17, 2014	17.00	17.23	16.74	16.83	2,510,348	+0.00(+0.00%)
Oct 16, 2014	16.52	16.92	16.47	16.83	5,927,567	-0.01(-0.05%)
Oct 15, 2014	16.89	17.30	16.48	16.84	6,467,021	-0.25(-1.49%)
Oct 14, 2014	16.72	17.20	16.72	17.09	4,372,243	+0.48(+2.90%)
Oct 13, 2014	16.56	16.77	16.41	16.61	6,421,543	+0.05(+0.27%)
Oct 10, 2014	17.56	17.62	16.56	16.57	4,484,682	-1.08(-6.14%)
Oct 09, 2014	17.97	18.05	17.60	17.65	2,768,746	-0.39(-2.17%)
Oct 08, 2014	17.78	18.05	17.36	18.04	2,652,121	+0.30(+1.69%)
Oct 07, 2014	18.04	18.23	17.74	17.74	2,690,612	-0.42(-2.31%)
Oct 06, 2014	18.29	18.45	18.02	18.16	2,267,137	-0.03(-0.15%)
Oct 03, 2014	18.16	18.31	18.15	18.19	2,502,362	+0.12(+0.65%)
Oct 02, 2014	17.96	18.17	17.68	18.07	3,092,259	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.