Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.36	27.75	27.19	27.74	2,079,374	+0.49(+1.79%)
Oct 30, 2014	26.93	27.39	26.82	27.25	2,555,715	-0.38(-1.38%)
Oct 29, 2014	28.10	28.16	27.46	27.63	3,826,350	-1.13(-3.94%)
Oct 28, 2014	28.33	28.80	28.25	28.77	2,431,824	+0.89(+3.21%)
Oct 27, 2014	27.69	28.29	28.29	27.87	1,718,254	-0.42(-1.47%)
Oct 24, 2014	28.27	28.31	27.98	28.29	1,310,833	+0.17(+0.60%)
Oct 23, 2014	27.93	28.34	27.85	28.12	2,368,185	+0.55(+1.99%)
Oct 22, 2014	27.86	27.93	27.55	27.57	1,687,472	-0.58(-2.05%)
Oct 21, 2014	27.91	28.18	27.83	28.15	1,684,339	+0.61(+2.22%)
Oct 20, 2014	27.17	28.89	27.15	27.54	2,855,722	+0.43(+1.60%)
Oct 17, 2014	27.10	27.25	26.94	27.10	2,278,846	+0.66(+2.48%)
Oct 16, 2014	25.93	26.80	25.90	26.45	4,378,042	-0.93(-3.40%)
Oct 15, 2014	27.56	27.63	26.64	27.38	4,937,136	-0.52(-1.87%)
Oct 14, 2014	28.17	28.25	27.79	27.90	2,617,714	-0.01(-0.03%)
Oct 13, 2014	28.37	28.48	27.91	27.91	2,230,772	-0.21(-0.76%)
Oct 10, 2014	28.64	28.85	28.11	28.12	3,048,346	-0.72(-2.49%)
Oct 09, 2014	29.37	29.45	28.72	28.84	3,179,192	-1.20(-4.01%)
Oct 08, 2014	29.70	30.08	29.29	30.04	2,466,579	+0.50(+1.68%)
Oct 07, 2014	29.76	29.86	29.54	29.55	2,466,265	-0.83(-2.74%)
Oct 06, 2014	30.42	30.58	30.16	30.38	1,820,334	+0.04(+0.12%)
Oct 03, 2014	30.30	30.43	30.18	30.34	1,628,194	-0.03(-0.09%)
Oct 02, 2014	30.48	30.58	29.69	30.37	3,956,987	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.