Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.17	45.33	44.78	45.32	1,236,189	+0.82(+1.84%)
Oct 30, 2014	44.07	44.67	43.98	44.50	1,053,996	+0.37(+0.84%)
Oct 29, 2014	44.24	44.42	43.60	44.13	1,405,809	-0.17(-0.37%)
Oct 28, 2014	42.68	44.54	42.59	44.29	2,271,759	+2.05(+4.86%)
Oct 27, 2014	41.84	42.39	42.06	42.24	1,575,179	+0.18(+0.43%)
Oct 24, 2014	41.97	42.28	41.87	42.06	1,535,979	-0.07(-0.18%)
Oct 23, 2014	42.42	42.83	41.96	42.13	2,019,929	+0.36(+0.85%)
Oct 22, 2014	42.65	43.87	41.71	41.78	4,644,033	+0.93(+2.29%)
Oct 21, 2014	38.98	41.06	38.91	40.84	2,554,439	+2.08(+5.38%)
Oct 20, 2014	38.72	38.86	38.64	38.76	1,671,694	-0.18(-0.47%)
Oct 17, 2014	38.95	39.32	38.86	38.94	1,555,030	+0.46(+1.20%)
Oct 16, 2014	37.83	38.50	37.70	38.48	2,008,711	-0.19(-0.49%)
Oct 15, 2014	38.22	38.94	37.47	38.67	1,889,234	-0.17(-0.43%)
Oct 14, 2014	38.76	39.58	38.73	38.83	1,270,349	+0.24(+0.62%)
Oct 13, 2014	39.19	39.49	38.56	38.59	1,211,467	-0.57(-1.46%)
Oct 10, 2014	39.96	40.38	39.16	39.16	765,010	-0.77(-1.93%)
Oct 09, 2014	40.73	40.93	39.86	39.93	776,903	-0.79(-1.93%)
Oct 08, 2014	39.95	40.75	39.68	40.72	866,499	+0.98(+2.48%)
Oct 07, 2014	40.22	40.61	39.73	39.73	788,047	-0.80(-1.98%)
Oct 06, 2014	40.75	40.96	40.44	40.53	629,159	+0.02(+0.06%)
Oct 03, 2014	40.08	40.71	40.08	40.51	949,837	+0.70(+1.77%)
Oct 02, 2014	39.80	40.08	39.40	39.81	855,335	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.