Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.030	7.030	6.840	6.970	372,659	+0.10(+1.46%)
Oct 30, 2014	6.770	6.950	6.690	6.870	313,217	+0.11(+1.63%)
Oct 29, 2014	6.820	6.842	6.680	6.760	551,355	-0.01(-0.15%)
Oct 28, 2014	6.700	6.845	6.630	6.770	464,816	+0.10(+1.50%)
Oct 27, 2014	6.880	6.760	6.760	6.670	385,621	-0.09(-1.33%)
Oct 24, 2014	6.370	6.760	6.280	6.760	640,126	+0.36(+5.62%)
Oct 23, 2014	6.430	6.500	6.300	6.400	279,891	+0.07(+1.11%)
Oct 22, 2014	6.410	6.525	6.270	6.330	331,137	-0.08(-1.25%)
Oct 21, 2014	6.470	6.480	6.380	6.410	288,931	-0.03(-0.47%)
Oct 20, 2014	6.360	6.430	6.310	6.440	239,346	+0.05(+0.78%)
Oct 17, 2014	6.700	6.700	6.360	6.390	315,470	-0.24(-3.55%)
Oct 16, 2014	6.430	6.690	6.350	6.625	284,059	+0.11(+1.61%)
Oct 15, 2014	6.240	6.600	6.080	6.520	452,443	+0.20(+3.16%)
Oct 14, 2014	6.170	6.360	6.160	6.320	438,125	+0.27(+4.46%)
Oct 13, 2014	6.130	6.300	6.010	6.050	348,772	-0.05(-0.82%)
Oct 10, 2014	6.040	6.210	5.930	6.100	575,860	+0.01(+0.16%)
Oct 09, 2014	6.360	6.400	6.070	6.090	435,957	-0.26(-4.09%)
Oct 08, 2014	6.130	6.360	6.090	6.350	572,683	+0.27(+4.44%)
Oct 07, 2014	6.170	6.210	6.030	6.080	744,733	-0.15(-2.41%)
Oct 06, 2014	6.360	6.490	5.915	6.230	662,258	-0.16(-2.50%)
Oct 03, 2014	6.530	6.530	6.385	6.390	343,754	-0.03(-0.47%)
Oct 02, 2014	6.310	6.480	6.280	6.420	447,023	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.