Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.30	32.31	30.57	31.11	869,063	-0.67(-2.11%)
Oct 30, 2014	31.55	32.05	30.84	31.78	630,431	+0.08(+0.25%)
Oct 29, 2014	31.99	32.10	31.01	31.70	563,682	-0.33(-1.03%)
Oct 28, 2014	31.62	32.21	31.20	32.03	655,217	+0.37(+1.17%)
Oct 27, 2014	31.25	31.87	31.31	31.66	680,167	+0.35(+1.12%)
Oct 24, 2014	30.69	31.55	30.08	31.31	601,778	+0.52(+1.69%)
Oct 23, 2014	29.98	31.24	29.68	30.79	966,398	+1.22(+4.13%)
Oct 22, 2014	31.01	31.53	29.45	29.57	997,561	-1.50(-4.83%)
Oct 21, 2014	29.81	31.20	29.45	31.07	759,175	+1.31(+4.40%)
Oct 20, 2014	29.67	29.78	29.33	29.76	603,974	-0.14(-0.47%)
Oct 17, 2014	30.70	30.70	29.36	29.90	720,616	-0.33(-1.09%)
Oct 16, 2014	29.23	30.42	29.22	30.23	672,420	+0.30(+1.00%)
Oct 15, 2014	28.86	30.24	28.01	29.93	813,675	+0.65(+2.22%)
Oct 14, 2014	28.61	29.49	28.28	29.28	737,245	+0.74(+2.59%)
Oct 13, 2014	28.06	29.04	28.02	28.54	783,067	+0.26(+0.92%)
Oct 10, 2014	26.74	28.71	26.66	28.28	1,569,588	+1.30(+4.82%)
Oct 09, 2014	28.96	28.96	26.78	26.98	1,297,400	-1.24(-4.39%)
Oct 08, 2014	28.66	29.63	27.09	28.22	2,086,892	-0.33(-1.16%)
Oct 07, 2014	32.41	32.54	28.51	28.55	2,786,960	-4.13(-12.64%)
Oct 06, 2014	34.23	34.87	32.60	32.68	2,247,886	-0.26(-0.79%)
Oct 03, 2014	31.36	33.00	31.32	32.94	1,481,485	+1.79(+5.75%)
Oct 02, 2014	29.89	31.39	29.76	31.15	1,362,912	+1.45(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.