Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.84	43.01	42.57	42.69	1,496,505	+0.26(+0.61%)
Oct 30, 2014	42.28	42.69	42.11	42.43	1,228,422	-0.01(-0.02%)
Oct 29, 2014	42.57	42.70	42.21	42.44	921,802	-0.08(-0.19%)
Oct 28, 2014	42.32	42.60	42.10	42.52	1,244,602	+0.31(+0.73%)
Oct 27, 2014	42.35	42.43	42.43	42.21	1,443,148	-0.22(-0.51%)
Oct 24, 2014	42.46	42.63	42.23	42.43	972,273	+0.09(+0.22%)
Oct 23, 2014	42.30	42.59	42.20	42.34	1,600,885	+0.42(+1.00%)
Oct 22, 2014	42.61	42.76	41.86	41.92	1,996,499	-0.60(-1.40%)
Oct 21, 2014	41.87	42.75	41.59	42.51	3,905,560	+0.89(+2.14%)
Oct 20, 2014	39.69	42.10	39.68	41.62	4,216,523	+1.96(+4.94%)
Oct 17, 2014	40.15	40.36	39.66	39.66	2,983,570	-0.27(-0.66%)
Oct 16, 2014	39.80	40.01	38.85	39.93	2,393,600	-0.09(-0.22%)
Oct 15, 2014	39.91	40.43	39.35	40.02	2,694,584	-0.37(-0.91%)
Oct 14, 2014	40.44	40.88	40.29	40.39	1,508,787	+0.13(+0.31%)
Oct 13, 2014	40.44	40.67	40.20	40.26	1,518,159	-0.25(-0.62%)
Oct 10, 2014	40.49	40.87	40.15	40.51	1,317,942	+0.11(+0.27%)
Oct 09, 2014	40.89	41.22	40.37	40.40	1,016,037	-0.49(-1.21%)
Oct 08, 2014	40.36	40.96	40.25	40.89	1,091,882	+0.56(+1.40%)
Oct 07, 2014	40.44	40.64	40.25	40.33	1,706,592	-0.25(-0.63%)
Oct 06, 2014	40.95	41.31	40.43	40.58	1,635,159	-0.24(-0.58%)
Oct 03, 2014	40.95	41.29	40.80	40.82	1,267,172	+0.12(+0.29%)
Oct 02, 2014	40.35	40.76	40.17	40.70	1,004,432	+0.30(+0.75%)
Oct 01, 2014	40.54	40.78	40.19	40.40	2,084,179	-0.11(-0.26%)
Sep 30, 2014	40.55	40.80	40.32	40.51	1,298,474	-0.04(-0.10%)
Sep 29, 2014	40.36	40.71	40.29	40.55	1,100,988	-0.21(-0.51%)
Sep 26, 2014	40.22	40.96	40.22	40.75	1,312,144	+0.50(+1.24%)
Sep 25, 2014	40.45	40.78	40.01	40.25	1,341,648	-0.22(-0.55%)
Sep 24, 2014	38.99	41.09	38.93	40.47	3,886,744	+1.48(+3.80%)
Sep 23, 2014	39.27	39.38	38.94	38.99	677,298	-0.35(-0.88%)
Sep 22, 2014	39.86	40.01	39.31	39.34	970,451	-0.52(-1.31%)
Sep 19, 2014	39.89	40.22	39.69	39.86	1,754,678	+0.15(+0.39%)
Sep 18, 2014	39.74	39.77	39.46	39.71	552,089	+0.10(+0.26%)
Sep 17, 2014	39.33	39.80	39.22	39.60	1,095,391	+0.24(+0.62%)
Sep 16, 2014	39.45	39.56	39.31	39.36	1,018,635	-0.07(-0.19%)
Sep 15, 2014	39.58	39.61	39.39	39.44	866,290	-0.10(-0.24%)
Sep 12, 2014	39.69	39.81	39.47	39.53	1,123,813	-0.16(-0.41%)
Sep 11, 2014	39.49	39.81	39.49	39.69	1,222,026	+0.13(+0.32%)
Sep 10, 2014	39.60	39.65	39.44	39.57	826,967	+0.04(+0.09%)
Sep 09, 2014	39.80	39.86	39.46	39.53	1,700,058	-0.24(-0.61%)
Sep 08, 2014	39.77	39.96	39.66	39.77	850,932	-0.01(-0.04%)
Sep 05, 2014	39.52	39.86	39.52	39.79	1,052,311	+0.13(+0.32%)
Sep 04, 2014	39.29	39.72	39.12	39.66	1,572,396	+0.43(+1.11%)
Sep 03, 2014	38.94	39.23	38.87	39.23	1,370,430	+0.44(+1.13%)
Sep 02, 2014	38.84	39.05	38.65	38.79	1,035,904	+0.01(+0.02%)
Aug 29, 2014	38.45	38.78	38.78	38.78	1,075,810	+0.39(+1.03%)
Aug 28, 2014	38.39	38.57	38.12	38.39	717,439	-0.10(-0.27%)
Aug 27, 2014	38.60	38.77	38.29	38.49	1,214,465	+0.02(+0.06%)
Aug 26, 2014	38.77	38.82	38.23	38.47	1,585,351	-0.35(-0.91%)
Aug 25, 2014	39.00	39.03	38.68	38.82	813,254	+0.18(+0.46%)
Aug 22, 2014	37.94	39.03	37.94	38.65	941,635	-0.10(-0.25%)
Aug 21, 2014	38.51	38.82	38.45	38.74	1,276,481	+0.34(+0.88%)
Aug 20, 2014	37.96	38.56	37.93	38.40	1,106,921	+0.18(+0.46%)
Aug 19, 2014	37.98	38.30	37.98	38.23	1,010,027	+0.23(+0.60%)
Aug 18, 2014	37.69	38.06	37.66	38.00	1,086,542	+0.59(+1.58%)
Aug 15, 2014	37.72	37.88	37.19	37.41	712,314	-0.16(-0.43%)
Aug 14, 2014	37.12	37.68	37.12	37.57	1,117,809	+0.51(+1.37%)
Aug 13, 2014	35.36	37.33	35.36	37.06	998,476	+0.05(+0.14%)
Aug 12, 2014	37.29	37.45	36.94	37.01	636,364	-0.23(-0.61%)
Aug 11, 2014	37.18	37.45	37.18	37.24	1,135,942	+0.12(+0.32%)
Aug 08, 2014	36.64	37.31	36.64	37.12	1,356,606	+0.53(+1.45%)
Aug 07, 2014	37.33	37.33	36.53	36.59	1,024,225	-0.43(-1.17%)
Aug 06, 2014	36.83	37.16	36.70	37.03	1,383,214	+0.16(+0.44%)
Aug 05, 2014	36.64	37.06	36.47	36.86	1,730,060	+0.25(+0.69%)
Aug 04, 2014	36.59	36.75	36.47	36.61	1,080,260	+0.08(+0.21%)
Aug 01, 2014	36.75	36.79	36.36	36.53	1,366,728	-0.26(-0.70%)
Jul 31, 2014	37.17	37.40	36.73	36.79	1,123,545	-0.55(-1.46%)
Jul 30, 2014	37.17	37.45	36.89	37.34	1,147,914	+0.32(+0.86%)
Jul 29, 2014	37.37	37.47	36.79	37.02	1,738,761	-0.33(-0.88%)
Jul 28, 2014	37.53	37.74	37.28	37.35	2,220,781	-0.23(-0.62%)
Jul 25, 2014	37.76	37.87	37.53	37.58	1,979,816	-0.25(-0.66%)
Jul 24, 2014	37.36	37.84	37.34	37.83	1,343,957	+0.46(+1.23%)
Jul 23, 2014	37.60	38.09	37.35	37.37	1,840,155	-0.35(-0.93%)
Jul 22, 2014	38.84	38.84	37.28	37.72	3,134,103	-0.09(-0.25%)
Jul 21, 2014	38.17	38.33	37.47	37.82	4,196,315	-1.04(-2.69%)
Jul 18, 2014	38.50	38.97	38.50	38.86	1,413,807	+0.21(+0.55%)
Jul 17, 2014	37.83	38.70	37.73	38.65	3,524,136	+0.27(+0.70%)
Jul 16, 2014	39.10	39.21	38.33	38.38	2,616,877	-0.72(-1.83%)
Jul 15, 2014	39.47	39.61	39.09	39.09	1,788,571	-0.46(-1.16%)
Jul 14, 2014	39.87	40.16	39.50	39.55	1,670,203	-0.17(-0.42%)
Jul 11, 2014	39.29	39.93	39.22	39.72	1,287,110	+0.48(+1.23%)
Jul 10, 2014	39.05	39.56	39.05	39.24	1,583,848	-0.28(-0.70%)
Jul 09, 2014	39.17	39.76	39.17	39.52	1,391,365	+0.39(+0.99%)
Jul 08, 2014	39.01	39.33	38.94	39.13	1,625,662	+0.00(+0.00%)
Jul 07, 2014	39.26	39.44	39.10	39.13	1,042,707	-0.39(-1.00%)
Jul 03, 2014	39.20	39.52	39.52	39.52	695,455	+0.34(+0.88%)
Jul 02, 2014	39.23	39.44	39.07	39.18	1,057,698	-0.12(-0.32%)
Jul 01, 2014	38.79	39.47	38.72	39.31	1,329,726	+0.56(+1.45%)
Jun 30, 2014	38.90	39.25	38.50	38.74	934,469	-0.15(-0.38%)
Jun 27, 2014	38.44	38.92	38.44	38.89	815,267	+0.29(+0.76%)
Jun 26, 2014	38.74	38.77	38.16	38.60	874,046	-0.15(-0.38%)
Jun 25, 2014	38.75	39.32	38.55	38.74	1,258,097	-0.35(-0.90%)
Jun 24, 2014	39.33	39.39	38.98	39.09	1,253,959	-0.18(-0.45%)
Jun 23, 2014	38.56	39.33	38.53	39.27	2,239,395	+0.82(+2.13%)
Jun 20, 2014	38.47	38.55	38.17	38.45	1,900,730	+0.15(+0.40%)
Jun 19, 2014	38.29	38.50	37.95	38.30	1,273,009	+0.04(+0.11%)
Jun 18, 2014	38.33	38.33	38.07	38.25	1,459,889	-0.02(-0.06%)
Jun 17, 2014	38.14	38.31	37.94	38.28	963,114	+0.15(+0.40%)
Jun 16, 2014	38.09	38.38	37.98	38.12	1,154,215	-0.14(-0.36%)
Jun 13, 2014	38.44	38.50	38.17	38.26	969,068	-0.05(-0.13%)
Jun 12, 2014	38.52	38.63	38.23	38.31	1,683,104	-0.33(-0.85%)
Jun 11, 2014	38.61	38.76	38.49	38.64	1,569,476	-0.13(-0.34%)
Jun 10, 2014	38.63	38.82	38.45	38.77	1,909,235	+0.66(+1.72%)
Jun 06, 2014	38.27	38.33	38.03	38.12	1,292,223	-0.19(-0.50%)
Jun 05, 2014	38.19	38.33	37.85	38.30	1,248,118	+0.26(+0.69%)
Jun 04, 2014	37.50	38.07	37.30	38.04	1,806,776	+0.45(+1.18%)
Jun 03, 2014	38.10	38.14	37.42	37.60	3,011,897	-0.51(-1.34%)
Jun 02, 2014	39.12	39.21	38.04	38.11	2,127,971	-1.11(-2.83%)
May 30, 2014	39.06	39.32	38.98	39.22	1,432,291	+0.26(+0.66%)
May 29, 2014	38.93	39.09	38.72	38.96	1,261,489	-0.03(-0.07%)
May 28, 2014	39.08	39.19	38.74	38.99	1,284,082	-0.10(-0.26%)
May 27, 2014	39.36	39.36	38.82	39.09	1,765,967	-0.23(-0.59%)
May 23, 2014	39.14	39.33	39.33	39.33	1,328,882	+0.06(+0.15%)
May 22, 2014	39.18	39.41	39.14	39.27	600,152	+0.05(+0.13%)
May 21, 2014	39.02	39.31	38.84	39.22	850,757	+0.26(+0.67%)
May 20, 2014	39.24	39.33	38.81	38.95	803,752	-0.39(-0.98%)
May 19, 2014	39.33	39.69	39.27	39.34	1,087,064	-0.23(-0.59%)
May 16, 2014	39.36	39.70	39.14	39.58	883,158	+0.11(+0.28%)
May 15, 2014	40.15	40.17	39.13	39.47	2,153,122	-0.66(-1.66%)
May 14, 2014	40.36	40.58	40.10	40.13	815,588	-0.40(-0.99%)
May 13, 2014	40.55	40.72	40.35	40.53	1,082,584	-0.07(-0.16%)
May 12, 2014	40.91	40.94	40.48	40.60	1,343,625	+0.12(+0.31%)
May 09, 2014	40.30	40.58	40.17	40.47	818,782	+0.11(+0.27%)
May 08, 2014	40.37	40.64	40.17	40.36	1,031,456	-0.06(-0.14%)
May 07, 2014	40.42	40.70	40.22	40.42	1,321,032	-0.03(-0.07%)
May 06, 2014	40.47	40.87	40.43	40.45	1,031,363	-0.09(-0.23%)
May 05, 2014	40.53	40.65	40.25	40.55	1,153,894	-0.18(-0.45%)
May 02, 2014	40.73	40.98	40.67	40.73	784,643	+0.08(+0.20%)
May 01, 2014	40.27	40.85	40.27	40.65	974,798	+0.29(+0.72%)
Apr 30, 2014	40.26	40.42	39.91	40.36	1,583,617	+0.06(+0.14%)
Apr 29, 2014	40.40	40.53	40.13	40.30	1,198,315	-0.06(-0.14%)
Apr 28, 2014	39.85	40.54	39.67	40.36	2,340,823	+0.70(+1.77%)
Apr 25, 2014	39.79	40.02	39.64	39.65	1,099,440	-0.17(-0.42%)
Apr 24, 2014	39.94	40.14	39.68	39.82	1,230,523	-0.07(-0.16%)
Apr 23, 2014	40.15	40.28	39.63	39.89	2,666,000	-0.19(-0.47%)
Apr 22, 2014	40.36	40.57	40.05	40.07	1,318,035	-0.26(-0.65%)
Apr 21, 2014	40.63	41.24	39.33	40.34	2,157,723	+0.76(+1.92%)
Apr 17, 2014	39.07	39.57	39.57	39.57	2,759,585	+0.55(+1.41%)
Apr 16, 2014	38.89	39.15	38.84	39.02	1,142,691	+0.27(+0.69%)
Apr 15, 2014	38.73	39.18	38.34	38.76	1,804,723	-0.12(-0.32%)
Apr 14, 2014	39.02	39.98	38.63	38.88	1,460,215	+0.01(+0.04%)
Apr 11, 2014	39.22	39.35	38.84	38.86	1,433,468	-0.49(-1.23%)
Apr 10, 2014	39.87	39.98	39.30	39.35	1,554,497	-0.57(-1.43%)
Apr 09, 2014	39.65	40.05	39.61	39.92	1,167,792	+0.38(+0.97%)
Apr 08, 2014	39.51	39.92	39.51	39.54	1,732,067	+0.03(+0.07%)
Apr 07, 2014	39.82	39.84	39.36	39.51	1,613,067	-0.34(-0.85%)
Apr 04, 2014	40.07	40.47	39.65	39.85	1,782,891	-0.57(-1.40%)
Apr 03, 2014	40.73	40.88	40.29	40.42	1,228,540	-0.38(-0.92%)
Apr 02, 2014	40.84	41.10	40.66	40.79	1,658,268	-0.07(-0.18%)
Apr 01, 2014	40.49	40.92	40.49	40.86	1,675,901	+0.56(+1.38%)
Mar 31, 2014	40.12	40.40	40.03	40.31	1,038,912	+0.32(+0.80%)
Mar 28, 2014	39.74	40.34	39.70	39.99	1,213,159	+0.49(+1.23%)
Mar 27, 2014	39.58	39.60	39.15	39.50	1,259,545	+0.03(+0.07%)
Mar 26, 2014	39.73	40.12	39.41	39.47	1,351,777	-0.09(-0.22%)
Mar 25, 2014	39.97	40.02	39.39	39.56	1,820,057	-0.26(-0.65%)
Mar 24, 2014	39.94	40.08	39.64	39.82	1,559,441	-0.18(-0.45%)
Mar 21, 2014	40.12	40.23	39.62	40.00	3,561,073	+0.20(+0.49%)
Mar 20, 2014	39.52	39.91	39.47	39.81	1,113,916	+0.14(+0.35%)
Mar 19, 2014	40.01	40.12	39.38	39.67	1,205,289	-0.23(-0.58%)
Mar 18, 2014	39.81	40.21	39.71	39.90	1,165,364	+0.07(+0.18%)
Mar 17, 2014	39.74	40.22	39.72	39.83	1,622,390	+0.22(+0.55%)
Mar 14, 2014	39.58	39.96	39.49	39.61	1,374,593	+0.01(+0.04%)
Mar 13, 2014	39.72	39.99	39.34	39.60	2,010,407	+0.04(+0.11%)
Mar 12, 2014	39.25	39.63	39.02	39.55	1,771,108	+0.06(+0.15%)
Mar 11, 2014	39.62	39.70	39.43	39.49	1,692,777	-0.25(-0.62%)
Mar 10, 2014	39.71	39.78	39.49	39.74	871,075	+0.05(+0.13%)
Mar 07, 2014	40.09	40.29	39.66	39.69	1,335,310	-0.22(-0.56%)
Mar 06, 2014	39.84	40.09	39.72	39.91	1,195,460	+0.18(+0.46%)
Mar 05, 2014	39.73	39.84	39.47	39.73	1,469,280	-0.09(-0.24%)
Mar 04, 2014	39.89	40.28	39.70	39.83	1,719,962	+0.22(+0.57%)
Mar 03, 2014	39.74	39.91	39.46	39.60	1,061,765	-0.37(-0.92%)
Feb 28, 2014	39.70	40.28	39.48	39.97	1,887,124	+0.09(+0.24%)
Feb 27, 2014	39.83	39.99	39.66	39.88	1,769,591	-0.01(-0.02%)
Feb 26, 2014	39.49	40.04	39.41	39.89	1,735,118	+0.26(+0.66%)
Feb 25, 2014	39.54	39.76	39.43	39.63	1,358,728	+0.14(+0.37%)
Feb 24, 2014	39.44	39.87	39.35	39.48	2,825,814	+0.13(+0.33%)
Feb 21, 2014	39.34	39.59	39.28	39.35	1,735,819	+0.02(+0.06%)
Feb 20, 2014	39.16	39.47	38.99	39.33	2,271,991	+0.29(+0.74%)
Feb 19, 2014	38.19	39.05	38.04	39.04	3,121,078	+0.66(+1.72%)
Feb 18, 2014	38.27	38.40	37.91	38.38	2,616,498	+0.10(+0.26%)
Feb 14, 2014	38.36	38.28	38.28	38.28	1,160,659	-0.07(-0.19%)
Feb 13, 2014	37.58	38.43	37.43	38.35	1,585,202	+0.70(+1.87%)
Feb 12, 2014	37.73	37.94	37.58	37.65	3,124,672	-0.30(-0.80%)
Feb 11, 2014	38.02	38.10	37.49	37.95	2,559,625	+0.01(+0.02%)
Feb 10, 2014	36.91	38.90	36.30	37.94	8,549,360	+1.64(+4.53%)
Feb 07, 2014	36.18	36.44	35.81	36.30	2,449,870	+0.31(+0.87%)
Feb 06, 2014	35.54	36.19	35.49	35.99	2,892,260	+0.65(+1.85%)
Feb 05, 2014	35.15	35.60	34.99	35.34	2,367,575	+0.06(+0.16%)
Feb 04, 2014	35.00	35.63	34.79	35.28	2,265,573	+0.43(+1.25%)
Feb 03, 2014	34.41	35.74	34.41	34.84	3,117,120	-0.75(-2.12%)
Jan 31, 2014	35.33	35.73	34.58	35.60	6,591,579	-1.25(-3.38%)
Jan 30, 2014	36.67	36.92	36.55	36.84	1,492,559	+0.30(+0.82%)
Jan 29, 2014	36.96	37.13	36.32	36.54	1,864,059	-0.83(-2.21%)
Jan 28, 2014	36.78	37.47	36.61	37.37	2,650,017	+0.63(+1.70%)
Jan 27, 2014	36.87	37.18	36.58	36.74	1,665,712	-0.12(-0.33%)
Jan 24, 2014	36.76	37.04	36.65	36.86	2,118,114	-0.42(-1.14%)
Jan 23, 2014	37.64	37.64	37.00	37.29	1,270,244	-0.37(-0.97%)
Jan 22, 2014	37.19	37.72	37.06	37.65	1,174,178	+0.40(+1.08%)
Jan 21, 2014	37.68	37.73	37.02	37.25	1,273,681	-0.14(-0.37%)
Jan 17, 2014	37.56	37.39	37.39	37.39	1,207,204	-0.25(-0.67%)
Jan 16, 2014	37.37	37.75	37.29	37.64	1,289,682	+0.06(+0.15%)
Jan 15, 2014	37.61	37.67	37.36	37.58	1,019,717	-0.03(-0.08%)
Jan 14, 2014	37.71	37.78	37.32	37.61	1,712,797	+0.04(+0.11%)
Jan 13, 2014	37.96	38.24	37.46	37.57	1,737,679	-0.57(-1.49%)
Jan 10, 2014	38.09	38.42	37.88	38.14	2,247,392	+0.04(+0.11%)
Jan 09, 2014	38.70	38.75	37.86	38.09	2,434,128	-0.53(-1.38%)
Jan 08, 2014	38.67	38.75	38.33	38.63	1,467,047	-0.04(-0.11%)
Jan 07, 2014	39.04	39.05	38.47	38.67	2,033,097	+0.04(+0.09%)
Jan 06, 2014	38.99	39.09	38.57	38.63	1,245,492	-0.27(-0.70%)
Jan 03, 2014	37.10	39.19	37.10	38.91	1,180,178	-0.34(-0.86%)
Jan 02, 2014	39.47	39.68	39.23	39.24	3,234,677	-0.31(-0.78%)
Dec 31, 2013	39.66	39.55	39.55	39.55	1,080,364	+0.03(+0.07%)
Dec 30, 2013	39.14	39.58	39.11	39.52	1,197,880	+0.41(+1.05%)
Dec 27, 2013	38.83	39.22	38.83	39.11	1,638,302	+0.17(+0.44%)
Dec 26, 2013	38.44	39.00	38.24	38.94	1,479,740	+0.51(+1.33%)
Dec 24, 2013	38.35	38.65	38.25	38.43	624,829	+0.21(+0.55%)
Dec 23, 2013	38.04	38.27	37.81	38.22	1,649,352	+0.48(+1.28%)
Dec 20, 2013	37.50	37.91	36.11	37.74	2,101,037	+0.16(+0.42%)
Dec 19, 2013	37.46	38.09	37.46	37.58	2,312,047	-0.13(-0.34%)
Dec 18, 2013	37.17	37.73	36.76	37.71	1,773,765	+0.66(+1.79%)
Dec 17, 2013	36.73	37.11	36.67	37.05	1,183,265	+0.16(+0.43%)
Dec 16, 2013	37.22	37.40	36.75	36.89	1,100,123	-0.32(-0.87%)
Dec 13, 2013	36.94	37.47	36.94	37.22	832,129	+0.20(+0.54%)
Dec 12, 2013	36.97	37.28	36.94	37.02	1,304,112	-0.09(-0.25%)
Dec 11, 2013	37.60	37.69	37.07	37.11	1,249,941	-0.46(-1.22%)
Dec 10, 2013	37.60	37.88	37.44	37.57	1,354,750	-0.12(-0.31%)
Dec 09, 2013	37.25	37.71	37.04	37.68	2,069,890	+0.47(+1.26%)
Dec 06, 2013	37.94	38.05	37.17	37.22	0	-0.44(-1.16%)
Dec 05, 2013	37.47	37.81	36.96	37.65	0	+0.22(+0.58%)
Dec 04, 2013	37.87	38.02	36.68	37.44	0	-0.65(-1.70%)
Dec 03, 2013	38.40	38.71	37.71	38.09	0	-0.50(-1.29%)
Dec 02, 2013	38.81	38.93	38.50	38.58	0	-0.12(-0.30%)
Nov 29, 2013	38.63	38.91	38.62	38.70	0	-0.02(-0.06%)
Nov 27, 2013	38.60	38.88	38.32	38.72	0	+0.07(+0.19%)
Nov 26, 2013	38.63	38.76	38.37	38.65	0	+0.12(+0.30%)
Nov 25, 2013	38.11	38.73	37.68	38.53	2,520,319	+0.51(+1.34%)
Nov 22, 2013	37.23	38.05	37.03	38.02	0	+0.56(+1.50%)
Nov 21, 2013	37.50	37.57	37.09	37.46	1,234,898	+0.14(+0.39%)
Nov 20, 2013	37.30	37.49	37.19	37.32	0	+0.09(+0.23%)
Nov 19, 2013	37.49	37.55	37.12	37.23	0	-0.22(-0.58%)
Nov 18, 2013	38.00	38.05	37.40	37.45	0	-0.47(-1.23%)
Nov 15, 2013	37.83	38.09	37.55	37.91	0	-0.00(-0.01%)
Nov 14, 2013	37.93	38.11	37.69	37.92	1,272,662	-0.15(-0.41%)
Nov 13, 2013	36.76	38.07	36.66	38.07	0	+1.22(+3.32%)
Nov 12, 2013	36.78	36.94	36.47	36.85	0	+0.00(+0.00%)
Nov 11, 2013	36.32	37.10	36.32	36.85	0	+0.55(+1.53%)
Nov 08, 2013	36.38	36.66	36.07	36.30	0	-0.09(-0.24%)
Nov 07, 2013	37.17	37.50	36.25	36.38	2,558,812	-1.22(-3.23%)
Nov 06, 2013	37.65	37.65	37.32	37.60	1,616,653	+0.14(+0.38%)
Nov 05, 2013	37.24	37.58	37.04	37.45	0	-0.11(-0.29%)
Nov 04, 2013	37.41	37.76	37.17	37.56	2,229,094	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.