Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.50	21.74	21.26	21.67	892,537	+0.31(+1.46%)
Oct 30, 2014	20.97	21.46	20.97	21.36	572,594	+0.33(+1.57%)
Oct 29, 2014	21.13	21.13	20.76	21.03	629,904	-0.00(-0.02%)
Oct 28, 2014	20.48	21.03	20.41	21.03	587,304	+0.57(+2.77%)
Oct 27, 2014	20.35	20.37	20.31	20.46	318,118	+0.09(+0.44%)
Oct 24, 2014	20.27	20.43	20.17	20.37	487,104	+0.17(+0.84%)
Oct 23, 2014	20.08	20.44	20.03	20.20	440,683	+0.22(+1.11%)
Oct 22, 2014	20.07	20.34	19.83	19.98	974,942	-0.06(-0.28%)
Oct 21, 2014	19.92	20.08	19.70	20.04	789,289	+0.11(+0.54%)
Oct 20, 2014	19.59	19.95	19.46	19.93	445,792	+0.37(+1.89%)
Oct 17, 2014	19.75	19.79	19.45	19.56	511,120	+0.03(+0.15%)
Oct 16, 2014	19.36	19.67	19.15	19.53	698,055	-0.03(-0.13%)
Oct 15, 2014	19.54	19.76	19.17	19.55	694,220	-0.07(-0.38%)
Oct 14, 2014	19.49	19.81	19.34	19.63	896,327	+0.28(+1.46%)
Oct 13, 2014	18.71	19.55	18.71	19.35	1,678,499	+0.64(+3.43%)
Oct 10, 2014	18.38	18.79	18.38	18.71	694,927	+0.27(+1.45%)
Oct 09, 2014	18.78	18.98	18.41	18.44	538,640	-0.36(-1.93%)
Oct 08, 2014	18.34	18.88	18.31	18.80	857,603	+0.42(+2.30%)
Oct 07, 2014	18.49	18.66	18.34	18.38	678,557	-0.18(-0.96%)
Oct 06, 2014	18.65	18.65	18.37	18.56	754,280	-0.08(-0.42%)
Oct 03, 2014	18.70	18.70	18.40	18.64	413,211	+0.11(+0.60%)
Oct 02, 2014	18.46	18.74	18.26	18.52	651,078	+0.02(+0.12%)
Oct 01, 2014	18.71	18.71	18.45	18.50	807,295	-0.21(-1.13%)
Sep 30, 2014	18.77	18.95	18.66	18.71	641,332	-0.06(-0.32%)
Sep 29, 2014	18.61	18.82	18.59	18.77	426,809	+0.04(+0.20%)
Sep 26, 2014	18.69	18.82	18.50	18.74	331,071	+0.04(+0.20%)
Sep 25, 2014	18.61	18.73	18.51	18.70	740,428	+0.07(+0.40%)
Sep 24, 2014	18.59	18.75	18.42	18.62	500,861	+0.09(+0.50%)
Sep 23, 2014	18.54	18.62	18.50	18.53	907,379	-0.03(-0.18%)
Sep 22, 2014	18.61	18.72	18.48	18.57	389,136	-0.14(-0.77%)
Sep 19, 2014	18.71	18.77	18.62	18.71	892,772	+0.04(+0.20%)
Sep 18, 2014	18.74	18.74	18.53	18.67	444,548	-0.00(-0.02%)
Sep 17, 2014	18.82	18.86	18.58	18.68	304,234	-0.15(-0.78%)
Sep 16, 2014	18.52	18.94	18.52	18.82	458,741	+0.24(+1.30%)
Sep 15, 2014	18.63	18.76	18.57	18.58	348,331	-0.04(-0.22%)
Sep 12, 2014	19.01	19.01	18.53	18.62	367,635	-0.43(-2.26%)
Sep 11, 2014	18.89	19.07	18.82	19.05	414,449	+0.11(+0.60%)
Sep 10, 2014	19.02	19.02	18.77	18.94	411,794	-0.12(-0.66%)
Sep 09, 2014	19.14	19.21	18.93	19.06	994,489	-0.15(-0.80%)
Sep 08, 2014	19.37	19.37	19.07	19.22	478,591	-0.19(-0.98%)
Sep 05, 2014	19.04	19.43	18.98	19.41	593,628	+0.39(+2.03%)
Sep 04, 2014	19.04	19.16	18.94	19.02	420,375	-0.06(-0.29%)
Sep 03, 2014	19.13	19.30	19.03	19.08	555,874	-0.02(-0.10%)
Sep 02, 2014	19.19	19.31	19.02	19.10	448,230	-0.08(-0.44%)
Aug 29, 2014	19.23	19.18	19.18	19.18	1,059,311	+0.00(+0.00%)
Aug 28, 2014	19.13	19.34	19.05	19.18	375,660	-0.00(-0.02%)
Aug 27, 2014	18.92	19.20	18.92	19.18	409,368	+0.27(+1.44%)
Aug 26, 2014	19.15	19.30	18.88	18.91	524,582	-0.22(-1.15%)
Aug 25, 2014	19.35	19.42	19.08	19.13	592,645	-0.11(-0.59%)
Aug 22, 2014	19.28	19.36	19.11	19.25	483,326	+0.03(+0.17%)
Aug 21, 2014	19.10	19.29	18.97	19.21	337,909	+0.11(+0.60%)
Aug 20, 2014	19.08	19.14	18.98	19.10	368,833	-0.01(-0.08%)
Aug 19, 2014	19.05	19.14	18.98	19.11	452,505	+0.07(+0.37%)
Aug 18, 2014	19.22	19.22	18.99	19.04	571,230	-0.06(-0.31%)
Aug 15, 2014	19.08	19.32	18.93	19.10	1,203,220	+0.15(+0.81%)
Aug 14, 2014	18.67	19.00	18.67	18.95	580,372	+0.24(+1.30%)
Aug 13, 2014	18.61	18.80	18.61	18.71	421,973	+0.14(+0.77%)
Aug 12, 2014	18.80	18.95	18.49	18.56	714,735	-0.33(-1.77%)
Aug 11, 2014	18.82	19.03	18.77	18.90	620,830	+0.22(+1.20%)
Aug 08, 2014	18.03	18.64	17.99	18.67	854,265	+0.61(+3.37%)
Aug 07, 2014	18.00	18.26	17.86	18.06	842,038	+0.11(+0.61%)
Aug 06, 2014	18.18	18.28	17.93	17.95	707,407	-0.29(-1.57%)
Aug 05, 2014	18.38	18.53	18.19	18.24	668,668	-0.23(-1.27%)
Aug 04, 2014	18.64	18.69	18.18	18.47	945,627	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.