Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.58	36.59	36.07	36.20	7,376,130	+0.08(+0.23%)
Oct 30, 2014	35.46	36.14	35.32	36.11	4,610,902	+0.62(+1.75%)
Oct 29, 2014	35.55	36.17	35.21	35.49	5,122,053	+0.20(+0.56%)
Oct 28, 2014	35.06	35.30	34.83	35.29	7,353,545	+0.22(+0.62%)
Oct 27, 2014	35.23	35.26	34.91	35.07	4,749,507	-0.18(-0.52%)
Oct 24, 2014	35.16	35.43	34.98	35.26	5,632,346	+0.02(+0.07%)
Oct 23, 2014	34.88	35.51	34.83	35.23	5,538,864	+0.70(+2.02%)
Oct 22, 2014	35.29	35.73	34.44	34.54	8,413,696	-0.66(-1.89%)
Oct 21, 2014	34.80	35.23	34.67	35.20	6,446,039	+0.77(+2.24%)
Oct 20, 2014	33.92	34.47	33.84	34.43	6,038,787	+0.50(+1.47%)
Oct 17, 2014	33.51	34.08	33.36	33.93	8,689,455	+0.72(+2.18%)
Oct 16, 2014	32.67	33.47	32.62	33.21	10,632,290	-0.02(-0.05%)
Oct 15, 2014	33.53	33.65	32.68	33.22	10,804,624	-0.87(-2.56%)
Oct 14, 2014	34.05	34.83	34.00	34.09	8,585,569	+0.12(+0.34%)
Oct 13, 2014	34.44	34.68	33.94	33.98	5,412,709	-0.51(-1.49%)
Oct 10, 2014	34.44	35.12	34.42	34.49	6,009,443	+0.11(+0.31%)
Oct 09, 2014	34.85	35.14	34.37	34.39	6,663,160	-0.42(-1.21%)
Oct 08, 2014	34.23	34.83	34.15	34.81	7,345,719	+0.56(+1.64%)
Oct 07, 2014	34.77	34.84	34.24	34.25	6,269,103	-0.74(-2.12%)
Oct 06, 2014	34.72	35.08	34.68	34.99	8,127,708	+0.47(+1.36%)
Oct 03, 2014	34.20	34.58	34.09	34.52	4,153,762	+0.48(+1.41%)
Oct 02, 2014	34.05	34.24	33.79	34.04	5,698,738	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.