Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.865	10.18	9.863	9.916	12,920,813	+0.16(+1.62%)
Oct 30, 2014	9.596	9.821	9.596	9.758	6,398,062	+0.13(+1.32%)
Oct 29, 2014	9.515	9.557	9.466	9.631	6,573,643	+0.12(+1.22%)
Oct 28, 2014	9.552	9.575	9.116	9.515	17,750,742	-0.18(-1.87%)
Oct 27, 2014	9.740	9.844	9.640	9.696	8,945,069	-0.05(-0.52%)
Oct 24, 2014	9.582	9.830	9.522	9.747	8,185,349	+0.18(+1.87%)
Oct 23, 2014	9.473	9.659	9.448	9.568	6,122,209	+0.15(+1.63%)
Oct 22, 2014	9.464	9.547	9.406	9.415	7,138,067	-0.03(-0.27%)
Oct 21, 2014	9.471	9.550	9.397	9.441	10,638,897	+0.01(+0.12%)
Oct 20, 2014	9.206	9.510	9.165	9.429	12,956,178	+0.19(+2.01%)
Oct 17, 2014	9.195	9.359	9.137	9.243	17,587,850	+0.15(+1.61%)
Oct 16, 2014	8.761	9.313	8.705	9.097	16,653,213	+0.18(+2.00%)
Oct 15, 2014	8.455	9.000	8.307	8.919	15,980,747	+0.29(+3.39%)
Oct 14, 2014	8.647	8.708	8.550	8.627	13,017,705	+0.00(+0.00%)
Oct 13, 2014	8.842	8.903	8.603	8.627	10,598,724	-0.26(-2.90%)
Oct 10, 2014	8.861	9.153	8.856	8.884	13,401,579	+0.00(+0.03%)
Oct 09, 2014	9.174	9.243	8.835	8.882	10,244,008	-0.31(-3.38%)
Oct 08, 2014	9.079	9.213	8.951	9.192	11,407,608	+0.15(+1.62%)
Oct 07, 2014	9.146	9.284	9.044	9.046	10,895,082	-0.13(-1.39%)
Oct 06, 2014	9.392	9.413	9.172	9.174	10,709,837	-0.21(-2.22%)
Oct 03, 2014	9.538	9.621	9.378	9.383	7,995,546	-0.10(-1.03%)
Oct 02, 2014	9.350	9.536	9.185	9.480	10,821,472	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.