Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.24	78.62	77.09	77.24	7,999,693	+0.00(+0.00%)
Oct 30, 2014	76.13	77.47	76.06	77.24	5,194,654	+0.87(+1.14%)
Oct 29, 2014	76.53	76.74	75.88	76.37	5,397,742	-0.13(-0.18%)
Oct 28, 2014	75.97	76.51	75.64	76.51	6,642,145	+0.89(+1.17%)
Oct 27, 2014	75.22	75.24	75.24	75.62	5,637,214	+0.38(+0.51%)
Oct 24, 2014	74.93	75.40	74.56	75.24	6,091,861	+0.15(+0.20%)
Oct 23, 2014	74.85	75.66	74.80	75.09	7,481,949	+1.16(+1.56%)
Oct 22, 2014	74.69	75.24	73.85	73.93	7,464,540	-0.68(-0.91%)
Oct 21, 2014	73.29	74.75	72.97	74.61	8,346,568	+1.86(+2.56%)
Oct 20, 2014	71.18	72.93	71.11	72.75	7,088,591	+1.28(+1.78%)
Oct 17, 2014	70.73	72.17	70.53	71.48	8,854,877	+1.08(+1.53%)
Oct 16, 2014	68.40	71.07	68.40	70.40	9,023,836	+0.82(+1.17%)
Oct 15, 2014	69.77	70.62	68.61	69.58	16,404,464	-1.78(-2.50%)
Oct 14, 2014	71.58	71.71	70.11	71.37	12,260,575	-0.40(-0.55%)
Oct 13, 2014	73.57	73.62	71.63	71.76	9,314,140	-1.54(-2.11%)
Oct 10, 2014	73.85	74.34	73.30	73.31	8,017,052	-0.41(-0.56%)
Oct 09, 2014	74.38	75.08	73.68	73.72	8,426,926	-0.81(-1.08%)
Oct 08, 2014	73.32	74.58	73.06	74.53	8,357,453	+1.28(+1.75%)
Oct 07, 2014	73.70	74.11	73.22	73.24	6,351,034	-0.63(-0.85%)
Oct 06, 2014	74.23	74.65	73.71	73.87	6,252,089	-0.22(-0.30%)
Oct 03, 2014	73.28	74.20	73.14	74.09	7,840,238	+1.03(+1.41%)
Oct 02, 2014	72.32	73.24	72.13	73.06	7,563,891	+0.97(+1.34%)
Oct 01, 2014	72.98	73.14	72.02	72.10	7,538,026	-0.57(-0.78%)
Sep 30, 2014	73.69	73.83	72.40	72.67	8,553,564	-0.90(-1.23%)
Sep 29, 2014	73.16	73.80	72.83	73.57	4,916,961	+0.03(+0.04%)
Sep 26, 2014	73.10	73.66	72.71	73.54	5,772,262	+0.74(+1.02%)
Sep 25, 2014	73.50	73.66	72.51	72.79	6,277,295	-0.89(-1.20%)
Sep 24, 2014	72.62	73.75	72.36	73.68	8,057,613	+1.21(+1.67%)
Sep 23, 2014	72.70	73.05	72.44	72.47	7,991,583	-0.32(-0.44%)
Sep 22, 2014	72.86	73.20	72.62	72.78	6,576,609	-0.36(-0.49%)
Sep 19, 2014	73.54	74.26	73.03	73.14	15,779,776	+0.20(+0.27%)
Sep 18, 2014	72.74	73.22	72.24	72.94	7,609,957	+0.69(+0.95%)
Sep 17, 2014	71.79	72.51	71.24	72.25	8,924,332	+0.75(+1.05%)
Sep 16, 2014	70.71	71.87	70.12	71.50	6,369,610	+0.70(+1.00%)
Sep 15, 2014	70.64	70.92	70.18	70.80	4,967,976	+0.43(+0.61%)
Sep 12, 2014	70.80	70.89	70.07	70.37	5,799,551	-0.30(-0.43%)
Sep 11, 2014	70.55	70.83	70.19	70.67	5,730,465	-0.02(-0.03%)
Sep 10, 2014	70.23	70.81	69.96	70.69	7,884,957	+0.25(+0.36%)
Sep 09, 2014	71.45	71.55	70.32	70.44	10,231,103	-1.50(-2.08%)
Sep 08, 2014	72.38	72.70	71.74	71.94	6,170,882	-0.63(-0.86%)
Sep 05, 2014	71.02	72.52	70.83	72.56	9,782,165	+1.33(+1.87%)
Sep 04, 2014	70.50	71.88	70.50	71.23	10,671,508	+0.74(+1.04%)
Sep 03, 2014	72.20	72.31	70.48	70.50	19,458,528	-1.70(-2.36%)
Sep 02, 2014	73.70	73.91	71.17	72.20	26,200,052	-1.49(-2.02%)
Aug 29, 2014	73.09	73.69	73.69	73.69	9,735,090	+0.78(+1.07%)
Aug 28, 2014	72.03	73.08	71.93	72.91	9,612,773	+0.50(+0.70%)
Aug 27, 2014	72.25	72.47	72.01	72.40	5,481,847	+0.19(+0.26%)
Aug 26, 2014	71.70	72.37	71.70	72.21	6,848,213	+0.34(+0.47%)
Aug 25, 2014	71.91	72.36	71.84	71.87	9,293,598	+0.13(+0.19%)
Aug 22, 2014	71.51	71.98	71.46	71.74	8,806,129	-0.09(-0.13%)
Aug 21, 2014	71.46	72.35	71.46	71.84	10,551,953	+0.32(+0.44%)
Aug 20, 2014	69.49	71.77	69.42	71.52	16,997,256	+1.99(+2.86%)
Aug 19, 2014	68.49	70.13	68.41	69.53	23,147,816	+3.66(+5.55%)
Aug 18, 2014	66.37	66.48	65.75	65.88	12,026,721	-0.08(-0.12%)
Aug 15, 2014	66.23	66.27	65.33	65.96	6,831,062	-0.13(-0.20%)
Aug 14, 2014	65.48	66.17	65.23	66.09	6,246,686	+0.58(+0.89%)
Aug 13, 2014	65.40	65.72	65.27	65.51	5,708,305	+0.16(+0.24%)
Aug 12, 2014	65.22	65.48	65.16	65.35	4,640,555	+0.03(+0.05%)
Aug 11, 2014	65.10	65.47	65.02	65.32	5,014,658	+0.35(+0.55%)
Aug 08, 2014	63.89	64.92	63.74	64.96	9,169,796	+1.54(+2.44%)
Aug 07, 2014	63.64	63.89	63.28	63.42	5,133,783	-0.04(-0.06%)
Aug 06, 2014	63.00	63.85	62.93	63.46	5,365,130	+0.39(+0.61%)
Aug 05, 2014	62.87	63.73	62.87	63.07	7,480,068	+0.00(+0.00%)
Aug 04, 2014	62.81	63.24	62.78	63.07	8,852,096	+0.22(+0.35%)
Aug 01, 2014	63.49	63.90	62.84	62.85	11,050,116	-0.87(-1.36%)
Jul 31, 2014	63.91	64.29	63.72	63.72	7,290,619	-0.72(-1.11%)
Jul 30, 2014	64.23	64.51	63.90	64.43	7,369,594	+0.61(+0.96%)
Jul 29, 2014	64.00	64.47	63.75	63.82	5,756,441	-0.07(-0.11%)
Jul 28, 2014	63.99	64.10	63.58	63.89	4,366,959	+0.03(+0.05%)
Jul 25, 2014	63.91	64.07	63.75	63.86	5,939,248	-0.13(-0.21%)
Jul 24, 2014	63.99	64.26	63.75	63.99	5,531,780	+0.14(+0.22%)
Jul 23, 2014	63.41	63.91	63.21	63.85	4,598,685	+0.38(+0.60%)
Jul 22, 2014	63.33	63.64	63.21	63.47	8,039,680	+0.65(+1.04%)
Jul 21, 2014	63.06	63.07	62.67	62.82	5,218,437	-0.29(-0.46%)
Jul 18, 2014	62.89	63.27	62.61	63.11	6,754,543	+0.42(+0.67%)
Jul 17, 2014	62.61	62.95	62.44	62.69	9,765,455	-0.09(-0.14%)
Jul 16, 2014	63.08	63.24	62.56	62.78	11,462,365	-0.16(-0.25%)
Jul 15, 2014	62.65	63.10	62.59	62.94	7,679,089	+0.32(+0.50%)
Jul 14, 2014	62.98	63.10	62.41	62.62	9,713,275	-0.12(-0.19%)
Jul 11, 2014	62.72	62.97	62.43	62.74	6,022,639	+0.17(+0.26%)
Jul 10, 2014	62.30	62.72	61.43	62.57	14,631,325	-1.05(-1.65%)
Jul 09, 2014	63.92	64.02	63.19	63.62	8,819,184	-0.02(-0.04%)
Jul 08, 2014	64.17	64.25	63.48	63.65	9,145,178	-0.52(-0.81%)
Jul 07, 2014	64.41	64.69	63.95	64.17	7,703,397	-0.50(-0.77%)
Jul 03, 2014	64.68	64.66	64.66	64.66	3,507,180	+0.06(+0.09%)
Jul 02, 2014	64.50	64.77	64.32	64.61	5,311,159	+0.13(+0.20%)
Jul 01, 2014	64.09	64.60	64.01	64.48	6,636,566	+0.68(+1.06%)
Jun 30, 2014	63.85	64.02	63.43	63.80	6,401,885	-0.13(-0.21%)
Jun 27, 2014	63.56	64.21	63.54	63.94	6,358,407	+0.30(+0.47%)
Jun 26, 2014	63.40	63.81	63.14	63.64	6,553,984	+0.17(+0.27%)
Jun 25, 2014	63.33	63.53	63.14	63.47	5,692,538	+0.08(+0.12%)
Jun 24, 2014	63.35	63.70	62.91	63.39	7,078,833	-0.17(-0.26%)
Jun 23, 2014	63.17	63.68	63.02	63.55	6,187,241	+0.37(+0.59%)
Jun 20, 2014	63.59	63.68	62.94	63.18	17,334,168	-0.21(-0.34%)
Jun 19, 2014	63.61	63.72	63.01	63.39	6,434,251	-0.21(-0.33%)
Jun 18, 2014	63.07	63.65	62.88	63.61	10,241,414	+0.54(+0.86%)
Jun 17, 2014	62.13	63.41	62.05	63.06	12,165,081	+0.88(+1.42%)
Jun 16, 2014	61.44	62.33	61.44	62.18	9,069,780	+0.65(+1.06%)
Jun 13, 2014	61.86	61.94	61.27	61.53	10,115,374	-0.28(-0.46%)
Jun 12, 2014	62.84	62.87	61.63	61.81	9,698,386	-1.09(-1.73%)
Jun 11, 2014	63.41	63.62	62.86	62.90	6,240,421	-0.73(-1.15%)
Jun 10, 2014	63.25	63.72	63.23	63.63	5,378,073	+0.08(+0.12%)
Jun 06, 2014	63.50	64.05	63.45	63.55	5,659,825	+0.20(+0.32%)
Jun 05, 2014	63.58	63.73	63.27	63.35	7,190,016	-0.13(-0.20%)
Jun 04, 2014	63.30	63.75	63.10	63.47	6,293,206	-0.10(-0.16%)
Jun 03, 2014	63.20	63.74	63.17	63.58	6,944,105	+0.24(+0.37%)
Jun 02, 2014	62.88	63.51	62.81	63.34	8,679,064	+0.48(+0.76%)
May 30, 2014	62.50	62.89	62.35	62.86	5,778,572	+0.26(+0.41%)
May 29, 2014	62.59	62.67	62.24	62.60	5,617,526	+0.17(+0.28%)
May 28, 2014	62.49	62.68	62.11	62.43	5,107,952	-0.01(-0.01%)
May 27, 2014	62.20	62.68	62.13	62.44	6,075,893	+0.40(+0.64%)
May 23, 2014	61.72	62.04	62.04	62.04	6,385,449	+0.15(+0.24%)
May 22, 2014	60.93	61.94	60.93	61.89	4,530,228	+0.71(+1.17%)
May 21, 2014	61.31	61.51	60.92	61.18	8,543,288	+0.09(+0.15%)
May 20, 2014	61.05	61.76	60.64	61.08	19,694,048	+1.14(+1.91%)
May 19, 2014	60.00	60.39	59.84	59.94	9,868,908	-0.67(-1.11%)
May 16, 2014	60.17	60.62	60.06	60.61	8,985,098	+0.88(+1.47%)
May 15, 2014	59.59	59.77	59.01	59.74	8,046,607	-0.05(-0.09%)
May 14, 2014	60.59	60.62	59.68	59.79	8,768,089	-0.75(-1.24%)
May 13, 2014	61.40	61.64	60.36	60.54	6,962,139	-0.78(-1.28%)
May 12, 2014	60.97	61.46	60.92	61.33	5,517,337	+0.44(+0.72%)
May 09, 2014	60.38	60.92	60.18	60.89	5,546,524	+0.52(+0.86%)
May 08, 2014	60.28	60.90	60.06	60.37	7,000,378	-0.02(-0.04%)
May 07, 2014	61.00	61.08	59.95	60.39	6,864,583	-0.27(-0.44%)
May 06, 2014	61.62	61.71	60.60	60.66	8,081,694	-1.00(-1.61%)
May 05, 2014	61.93	62.04	61.55	61.65	4,493,755	-0.56(-0.89%)
May 02, 2014	62.15	62.81	62.02	62.21	4,771,360	+0.05(+0.09%)
May 01, 2014	62.30	62.41	61.86	62.16	5,024,392	-0.14(-0.23%)
Apr 30, 2014	62.48	62.48	61.69	62.30	10,873,477	-0.01(-0.01%)
Apr 29, 2014	62.93	62.93	62.31	62.31	6,567,439	-0.51(-0.81%)
Apr 28, 2014	62.31	63.58	62.16	62.81	18,584,754	+0.62(+1.00%)
Apr 25, 2014	62.22	62.45	61.92	62.20	8,144,528	-0.31(-0.49%)
Apr 24, 2014	61.87	62.53	61.68	62.50	9,280,683	+0.98(+1.59%)
Apr 23, 2014	62.58	62.72	61.46	61.52	9,567,572	-0.90(-1.44%)
Apr 22, 2014	61.69	62.86	61.61	62.42	14,241,111	+1.34(+2.19%)
Apr 21, 2014	61.39	61.39	60.86	61.08	7,978,659	+0.68(+1.13%)
Apr 17, 2014	59.75	60.40	60.40	60.40	8,775,319	+0.40(+0.67%)
Apr 16, 2014	59.88	60.00	59.39	60.00	7,791,308	+0.54(+0.91%)
Apr 15, 2014	59.77	59.86	58.46	59.46	8,963,355	-0.06(-0.11%)
Apr 14, 2014	59.78	60.22	59.16	59.52	11,073,685	+0.21(+0.36%)
Apr 11, 2014	60.03	60.33	59.27	59.31	10,720,526	-0.85(-1.41%)
Apr 10, 2014	60.82	61.29	60.10	60.16	7,914,878	-0.77(-1.26%)
Apr 09, 2014	60.52	61.06	60.44	60.93	10,244,854	+0.51(+0.84%)
Apr 08, 2014	60.26	60.68	59.88	60.42	9,407,463	-0.02(-0.03%)
Apr 07, 2014	61.65	61.65	60.35	60.43	14,194,053	-1.25(-2.02%)
Apr 04, 2014	62.40	62.45	61.50	61.68	8,196,456	-0.53(-0.86%)
Apr 03, 2014	62.64	62.70	61.88	62.21	7,026,375	-0.43(-0.69%)
Apr 02, 2014	62.32	63.28	62.28	62.64	8,438,564	+0.45(+0.72%)
Apr 01, 2014	62.09	62.91	62.09	62.20	8,495,063	+0.20(+0.32%)
Mar 31, 2014	62.06	62.16	61.77	62.00	7,320,976	+0.32(+0.52%)
Mar 28, 2014	61.84	62.29	61.50	61.68	6,550,849	+0.03(+0.05%)
Mar 27, 2014	61.61	61.91	61.41	61.65	7,386,097	-0.15(-0.24%)
Mar 26, 2014	62.28	62.51	61.66	61.80	8,090,287	-0.47(-0.75%)
Mar 25, 2014	62.72	62.75	62.02	62.27	6,846,126	-0.15(-0.24%)
Mar 24, 2014	63.00	63.04	62.05	62.41	9,666,987	-0.60(-0.94%)
Mar 21, 2014	63.29	64.17	62.88	63.01	12,872,969	+0.26(+0.41%)
Mar 20, 2014	62.45	62.87	62.27	62.75	6,506,224	+0.27(+0.43%)
Mar 19, 2014	62.66	63.06	62.21	62.49	8,382,947	-0.05(-0.09%)
Mar 18, 2014	62.41	63.12	62.38	62.54	6,403,782	+0.19(+0.30%)
Mar 17, 2014	62.34	62.83	62.09	62.35	7,080,413	+0.16(+0.25%)
Mar 14, 2014	61.76	62.59	61.73	62.20	8,600,997	+0.45(+0.74%)
Mar 13, 2014	63.51	63.51	61.68	61.74	9,783,295	-1.38(-2.18%)
Mar 12, 2014	63.25	63.35	62.87	63.12	8,995,734	-0.57(-0.90%)
Mar 11, 2014	64.01	64.13	63.50	63.69	5,957,554	-0.33(-0.51%)
Mar 10, 2014	64.22	64.30	63.67	64.02	5,312,955	-0.29(-0.45%)
Mar 07, 2014	64.36	64.40	63.91	64.31	6,788,570	+0.11(+0.17%)
Mar 06, 2014	64.49	64.57	64.06	64.20	7,917,733	-0.39(-0.60%)
Mar 05, 2014	64.59	64.82	64.33	64.59	6,463,372	+0.03(+0.05%)
Mar 04, 2014	64.57	64.82	64.43	64.56	8,173,746	+0.68(+1.06%)
Mar 03, 2014	62.89	63.90	62.81	63.88	10,730,601	-0.02(-0.04%)
Feb 28, 2014	63.80	64.74	63.41	63.90	9,293,498	+0.05(+0.07%)
Feb 27, 2014	63.62	64.04	62.80	63.86	7,753,982	+0.21(+0.33%)
Feb 26, 2014	63.09	64.43	62.94	63.65	12,497,412	+0.56(+0.89%)
Feb 25, 2014	62.07	63.10	61.80	63.09	17,225,536	+2.42(+3.99%)
Feb 24, 2014	60.63	60.96	60.34	60.66	15,067,016	+0.10(+0.17%)
Feb 21, 2014	60.27	60.80	60.27	60.56	9,968,110	+0.20(+0.34%)
Feb 20, 2014	59.67	60.42	59.63	60.36	7,507,766	+0.80(+1.35%)
Feb 19, 2014	60.18	60.39	59.52	59.56	9,970,225	-0.87(-1.44%)
Feb 18, 2014	60.70	60.83	60.04	60.43	6,360,010	-0.28(-0.46%)
Feb 14, 2014	60.57	60.71	60.71	60.71	6,100,243	+0.26(+0.44%)
Feb 13, 2014	60.25	60.66	59.94	60.45	8,453,936	+0.24(+0.40%)
Feb 12, 2014	59.92	60.24	59.73	60.20	9,426,488	+0.45(+0.76%)
Feb 11, 2014	59.55	59.98	59.34	59.75	8,077,851	+0.23(+0.38%)
Feb 10, 2014	59.64	59.67	59.11	59.53	8,142,854	-0.03(-0.05%)
Feb 07, 2014	59.34	59.67	59.09	59.56	7,988,948	+0.23(+0.38%)
Feb 06, 2014	58.58	59.36	58.56	59.33	7,839,348	+0.70(+1.20%)
Feb 05, 2014	58.22	58.85	57.62	58.63	12,939,368	+0.23(+0.39%)
Feb 04, 2014	58.82	59.09	57.78	58.40	12,288,719	-0.09(-0.16%)
Feb 03, 2014	59.71	59.78	58.37	58.50	12,229,119	-1.37(-2.29%)
Jan 31, 2014	59.36	60.35	59.09	59.87	13,605,221	-0.06(-0.10%)
Jan 30, 2014	60.16	60.58	59.71	59.93	8,755,188	+0.19(+0.33%)
Jan 29, 2014	60.98	61.35	59.70	59.74	11,803,302	-1.45(-2.37%)
Jan 28, 2014	61.09	61.49	60.63	61.19	13,588,599	-0.31(-0.51%)
Jan 27, 2014	61.43	61.68	61.17	61.50	8,459,321	-0.17(-0.28%)
Jan 24, 2014	62.02	62.32	61.67	61.67	9,140,502	-0.84(-1.35%)
Jan 23, 2014	62.03	62.56	61.69	62.51	8,198,565	+0.03(+0.05%)
Jan 22, 2014	62.84	62.95	62.26	62.48	7,407,968	-0.20(-0.32%)
Jan 21, 2014	63.34	63.49	62.17	62.68	8,891,413	-0.42(-0.67%)
Jan 17, 2014	63.35	63.10	63.10	63.10	7,930,328	-0.20(-0.32%)
Jan 16, 2014	63.02	63.40	62.93	63.30	6,252,905	+0.15(+0.23%)
Jan 15, 2014	63.11	63.44	62.90	63.16	6,670,794	+0.05(+0.07%)
Jan 14, 2014	63.32	63.48	62.80	63.11	6,696,848	+0.03(+0.05%)
Jan 13, 2014	63.58	63.98	63.07	63.08	8,924,435	-0.81(-1.27%)
Jan 10, 2014	63.66	63.91	63.43	63.89	6,393,864	+0.34(+0.54%)
Jan 09, 2014	63.80	63.83	63.08	63.55	6,374,568	-0.28(-0.44%)
Jan 08, 2014	63.52	63.83	63.13	63.83	5,980,271	+0.34(+0.53%)
Jan 07, 2014	63.34	63.82	63.16	63.49	5,944,433	+0.31(+0.49%)
Jan 06, 2014	63.61	63.87	63.18	63.18	14,362,285	-0.62(-0.96%)
Jan 03, 2014	63.81	64.25	63.75	63.80	5,003,580	-0.10(-0.16%)
Jan 02, 2014	63.97	64.32	63.73	63.90	5,454,095	-0.25(-0.39%)
Dec 31, 2013	63.87	64.15	64.15	64.15	5,768,165	+0.31(+0.49%)
Dec 30, 2013	63.62	63.87	63.46	63.83	4,515,194	+0.23(+0.37%)
Dec 27, 2013	63.61	64.07	63.27	63.60	5,085,841	+0.07(+0.11%)
Dec 26, 2013	62.98	63.68	62.95	63.53	4,940,516	+0.71(+1.13%)
Dec 24, 2013	62.76	63.07	62.76	62.82	2,335,995	+0.06(+0.10%)
Dec 23, 2013	62.38	63.04	62.35	62.76	5,056,428	+0.41(+0.65%)
Dec 20, 2013	62.47	62.97	62.35	62.35	14,419,392	+0.07(+0.11%)
Dec 19, 2013	62.39	62.69	62.04	62.28	8,452,467	-0.08(-0.12%)
Dec 18, 2013	61.37	62.37	61.01	62.36	10,487,264	+1.11(+1.82%)
Dec 17, 2013	61.79	61.83	61.24	61.25	7,991,908	-0.37(-0.61%)
Dec 16, 2013	61.73	62.14	61.49	61.62	9,098,756	+0.07(+0.11%)
Dec 13, 2013	61.55	61.99	61.17	61.55	7,736,604	+0.37(+0.61%)
Dec 12, 2013	61.53	61.70	60.98	61.18	10,955,054	-0.37(-0.59%)
Dec 11, 2013	61.06	62.17	61.06	61.54	10,047,047	+0.30(+0.50%)
Dec 10, 2013	61.79	62.27	61.08	61.24	9,547,109	-0.77(-1.24%)
Dec 09, 2013	62.26	62.79	61.96	62.01	7,444,817	-0.19(-0.30%)
Dec 06, 2013	61.61	62.36	61.40	62.20	6,540,340	+1.01(+1.66%)
Dec 05, 2013	61.01	61.96	60.98	61.19	8,036,886	+0.11(+0.18%)
Dec 04, 2013	60.88	61.35	60.53	61.08	9,176,434	-0.24(-0.39%)
Dec 03, 2013	61.51	61.92	61.01	61.32	9,340,257	-0.52(-0.84%)
Dec 02, 2013	62.37	62.60	61.65	61.84	7,630,668	-0.70(-1.12%)
Nov 29, 2013	62.70	63.10	62.51	62.54	4,350,415	+0.01(+0.01%)
Nov 27, 2013	62.28	62.60	62.11	62.53	7,030,208	+0.24(+0.39%)
Nov 26, 2013	62.18	62.72	62.09	62.29	12,028,129	+0.47(+0.75%)
Nov 25, 2013	61.48	62.05	61.48	61.82	7,089,624	+0.44(+0.72%)
Nov 22, 2013	61.71	61.88	61.07	61.38	10,044,231	-0.50(-0.81%)
Nov 21, 2013	62.06	62.06	61.52	61.89	7,247,745	+0.06(+0.10%)
Nov 20, 2013	62.58	62.58	61.54	61.82	9,328,232	-0.49(-0.78%)
Nov 19, 2013	63.74	63.78	62.22	62.31	15,762,378	+0.55(+0.89%)
Nov 18, 2013	62.02	62.38	61.39	61.76	11,104,656	-0.28(-0.45%)
Nov 15, 2013	61.12	62.09	60.90	62.04	13,434,495	+0.84(+1.38%)
Nov 14, 2013	60.58	61.51	60.51	61.20	8,778,116	+1.04(+1.73%)
Nov 13, 2013	58.68	60.23	58.68	60.16	9,090,185	+1.10(+1.86%)
Nov 12, 2013	58.79	59.37	58.70	59.06	8,551,344	+0.63(+1.07%)
Nov 11, 2013	58.35	58.66	58.09	58.43	7,425,662	-0.09(-0.15%)
Nov 08, 2013	58.36	58.69	57.97	58.51	11,905,868	-0.16(-0.28%)
Nov 07, 2013	59.55	59.84	58.66	58.68	6,955,996	-0.57(-0.96%)
Nov 06, 2013	59.48	59.53	58.85	59.24	6,533,927	-0.18(-0.30%)
Nov 05, 2013	59.52	59.54	58.97	59.42	7,762,568	-0.27(-0.45%)
Nov 04, 2013	59.83	60.02	59.39	59.69	5,039,200	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.