Home Depot (NY: HD )

389.96 +5.95 (+1.55%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 78.25 78.63 77.10 77.25 7,998,799 +0.00(+0.00%)
Oct 30, 2014 76.14 77.47 76.07 77.25 5,194,073 +0.87(+1.14%)
Oct 29, 2014 76.54 76.75 75.89 76.38 5,397,138 -0.13(-0.18%)
Oct 28, 2014 75.98 76.52 75.65 76.52 6,641,402 +0.89(+1.17%)
Oct 27, 2014 75.22 75.25 75.25 75.63 5,636,584 +0.38(+0.51%)
Oct 24, 2014 74.94 75.41 74.57 75.25 6,091,179 +0.15(+0.20%)
Oct 23, 2014 74.86 75.67 74.81 75.10 7,481,112 +1.16(+1.56%)
Oct 22, 2014 74.70 75.25 73.86 73.94 7,463,705 -0.68(-0.91%)
Oct 21, 2014 73.30 74.76 72.97 74.62 8,345,635 +1.86(+2.56%)
Oct 20, 2014 71.19 72.93 71.11 72.76 7,087,799 +1.28(+1.78%)
Oct 17, 2014 70.74 72.18 70.54 71.49 8,853,887 +1.08(+1.53%)
Oct 16, 2014 68.40 71.07 68.40 70.41 9,022,827 +0.82(+1.17%)
Oct 15, 2014 69.78 70.63 68.62 69.59 16,402,630 -1.78(-2.50%)
Oct 14, 2014 71.59 71.72 70.12 71.37 12,259,204 -0.40(-0.55%)
Oct 13, 2014 73.58 73.62 71.64 71.77 9,313,099 -1.54(-2.11%)
Oct 10, 2014 73.85 74.35 73.31 73.32 8,016,155 -0.41(-0.56%)
Oct 09, 2014 74.39 75.09 73.69 73.73 8,425,984 -0.81(-1.08%)
Oct 08, 2014 73.33 74.59 73.07 74.54 8,356,519 +1.28(+1.75%)
Oct 07, 2014 73.70 74.12 73.23 73.25 6,350,324 -0.63(-0.85%)
Oct 06, 2014 74.24 74.66 73.72 73.88 6,251,390 -0.22(-0.30%)
Oct 03, 2014 73.29 74.21 73.14 74.10 7,839,362 +1.03(+1.41%)
Oct 02, 2014 72.33 73.24 72.14 73.07 7,563,045 +0.97(+1.34%)
Oct 01, 2014 72.99 73.15 72.02 72.10 7,537,183 -0.57(-0.78%)
Sep 30, 2014 73.70 73.84 72.40 72.67 8,552,607 -0.90(-1.23%)
Sep 29, 2014 73.17 73.81 72.84 73.58 4,916,411 +0.03(+0.04%)
Sep 26, 2014 73.11 73.67 72.72 73.54 5,771,617 +0.74(+1.02%)
Sep 25, 2014 73.51 73.67 72.52 72.80 6,276,593 -0.89(-1.20%)
Sep 24, 2014 72.63 73.76 72.36 73.69 8,056,712 +1.21(+1.67%)
Sep 23, 2014 72.71 73.05 72.44 72.48 7,990,690 -0.32(-0.44%)
Sep 22, 2014 72.86 73.21 72.63 72.79 6,575,873 -0.36(-0.49%)
Sep 19, 2014 73.55 74.27 73.04 73.15 15,778,011 +0.20(+0.27%)
Sep 18, 2014 72.74 73.23 72.25 72.95 7,609,106 +0.69(+0.95%)
Sep 17, 2014 71.79 72.52 71.25 72.26 8,923,334 +0.75(+1.05%)
Sep 16, 2014 70.72 71.88 70.13 71.51 6,368,898 +0.70(+1.00%)
Sep 15, 2014 70.65 70.93 70.19 70.80 4,967,420 +0.43(+0.61%)
Sep 12, 2014 70.80 70.90 70.08 70.38 5,798,903 -0.30(-0.43%)
Sep 11, 2014 70.56 70.84 70.20 70.68 5,729,824 -0.02(-0.03%)
Sep 10, 2014 70.23 70.82 69.97 70.70 7,884,076 +0.25(+0.36%)
Sep 09, 2014 71.46 71.56 70.32 70.45 10,229,959 -1.50(-2.08%)
Sep 08, 2014 72.39 72.71 71.75 71.94 6,170,192 -0.63(-0.86%)
Sep 05, 2014 71.03 72.53 70.84 72.57 9,781,072 +1.33(+1.87%)
Sep 04, 2014 70.50 71.89 70.50 71.24 10,670,315 +0.74(+1.05%)
Sep 03, 2014 72.21 72.32 70.49 70.50 19,456,352 -1.70(-2.36%)
Sep 02, 2014 73.70 73.92 71.18 72.21 26,197,124 -1.49(-2.02%)
Aug 29, 2014 73.10 73.70 73.70 73.70 9,734,002 +0.78(+1.07%)
Aug 28, 2014 72.04 73.09 71.94 72.92 9,611,698 +0.50(+0.70%)
Aug 27, 2014 72.26 72.48 72.02 72.41 5,481,234 +0.19(+0.26%)
Aug 26, 2014 71.71 72.38 71.71 72.22 6,847,448 +0.34(+0.47%)
Aug 25, 2014 71.92 72.37 71.84 71.88 9,292,559 +0.13(+0.19%)
Aug 22, 2014 71.52 71.98 71.46 71.75 8,805,144 -0.09(-0.13%)
Aug 21, 2014 71.47 72.36 71.46 71.84 10,550,774 +0.32(+0.44%)
Aug 20, 2014 69.49 71.78 69.42 71.53 16,995,356 +1.99(+2.86%)
Aug 19, 2014 68.49 70.14 68.42 69.54 23,145,228 +3.66(+5.55%)
Aug 18, 2014 66.37 66.49 65.76 65.88 12,025,377 -0.08(-0.12%)
Aug 15, 2014 66.24 66.28 65.33 65.96 6,830,298 -0.13(-0.20%)
Aug 14, 2014 65.49 66.18 65.24 66.10 6,245,988 +0.58(+0.89%)
Aug 13, 2014 65.40 65.72 65.28 65.51 5,707,667 +0.16(+0.24%)
Aug 12, 2014 65.22 65.49 65.17 65.36 4,640,036 +0.03(+0.05%)
Aug 11, 2014 65.11 65.47 65.03 65.32 5,014,098 +0.35(+0.55%)
Aug 08, 2014 63.90 64.92 63.75 64.97 9,168,771 +1.54(+2.44%)
Aug 07, 2014 63.65 63.90 63.28 63.43 5,133,210 -0.04(-0.06%)
Aug 06, 2014 63.01 63.86 62.94 63.46 5,364,531 +0.39(+0.61%)
Aug 05, 2014 62.88 63.73 62.88 63.08 7,479,232 +0.00(+0.00%)
Aug 04, 2014 62.82 63.25 62.79 63.08 8,851,107 +0.22(+0.35%)
Aug 01, 2014 63.50 63.91 62.85 62.86 11,048,881 -0.87(-1.36%)
Jul 31, 2014 63.91 64.30 63.72 63.72 7,289,804 -0.72(-1.11%)
Jul 30, 2014 64.24 64.51 63.91 64.44 7,368,771 +0.61(+0.96%)
Jul 29, 2014 64.01 64.48 63.76 63.83 5,755,798 -0.07(-0.11%)
Jul 28, 2014 64.00 64.11 63.59 63.90 4,366,471 +0.03(+0.05%)
Jul 25, 2014 63.92 64.08 63.76 63.87 5,938,585 -0.13(-0.21%)
Jul 24, 2014 63.99 64.27 63.76 64.00 5,531,161 +0.14(+0.22%)
Jul 23, 2014 63.42 63.91 63.22 63.86 4,598,171 +0.38(+0.60%)
Jul 22, 2014 63.34 63.65 63.21 63.48 8,038,782 +0.65(+1.04%)
Jul 21, 2014 63.06 63.08 62.68 62.83 5,217,853 -0.29(-0.46%)
Jul 18, 2014 62.90 63.28 62.62 63.12 6,753,788 +0.42(+0.67%)
Jul 17, 2014 62.62 62.96 62.45 62.70 9,764,364 -0.09(-0.14%)
Jul 16, 2014 63.09 63.24 62.57 62.79 11,461,084 -0.16(-0.25%)
Jul 15, 2014 62.66 63.10 62.60 62.94 7,678,231 +0.32(+0.50%)
Jul 14, 2014 62.99 63.10 62.42 62.63 9,712,190 -0.12(-0.19%)
Jul 11, 2014 62.73 62.98 62.43 62.75 6,021,966 +0.17(+0.26%)
Jul 10, 2014 62.31 62.72 61.44 62.58 14,629,690 -1.05(-1.65%)
Jul 09, 2014 63.93 64.02 63.19 63.63 8,818,198 -0.02(-0.04%)
Jul 08, 2014 64.17 64.26 63.49 63.65 9,144,156 -0.52(-0.81%)
Jul 07, 2014 64.42 64.70 63.95 64.17 7,702,536 -0.50(-0.77%)
Jul 03, 2014 64.69 64.67 64.67 64.67 3,506,788 +0.06(+0.09%)
Jul 02, 2014 64.51 64.77 64.33 64.62 5,310,565 +0.13(+0.20%)
Jul 01, 2014 64.10 64.61 64.02 64.49 6,635,824 +0.68(+1.06%)
Jun 30, 2014 63.86 64.02 63.43 63.81 6,401,170 -0.13(-0.21%)
Jun 27, 2014 63.57 64.21 63.55 63.95 6,357,696 +0.30(+0.47%)
Jun 26, 2014 63.41 63.82 63.15 63.65 6,553,252 +0.17(+0.27%)
Jun 25, 2014 63.34 63.54 63.15 63.47 5,691,902 +0.08(+0.12%)
Jun 24, 2014 63.35 63.71 62.92 63.39 7,078,042 -0.17(-0.26%)
Jun 23, 2014 63.18 63.69 63.03 63.56 6,186,549 +0.37(+0.59%)
Jun 20, 2014 63.60 63.69 62.94 63.19 17,332,230 -0.21(-0.34%)
Jun 19, 2014 63.61 63.72 63.02 63.40 6,433,531 -0.21(-0.33%)
Jun 18, 2014 63.08 63.65 62.89 63.61 10,240,270 +0.54(+0.86%)
Jun 17, 2014 62.14 63.42 62.05 63.07 12,163,721 +0.88(+1.42%)
Jun 16, 2014 61.45 62.34 61.45 62.19 9,068,766 +0.65(+1.06%)
Jun 13, 2014 61.86 61.94 61.28 61.53 10,114,243 -0.28(-0.46%)
Jun 12, 2014 62.84 62.88 61.64 61.82 9,697,302 -1.09(-1.73%)
Jun 11, 2014 63.42 63.63 62.87 62.91 6,239,723 -0.73(-1.15%)
Jun 10, 2014 63.26 63.72 63.24 63.64 5,377,472 +0.08(+0.12%)
Jun 06, 2014 63.51 64.06 63.46 63.56 5,659,192 +0.20(+0.32%)
Jun 05, 2014 63.58 63.73 63.28 63.35 7,189,213 -0.13(-0.20%)
Jun 04, 2014 63.31 63.76 63.10 63.48 6,292,502 -0.10(-0.16%)
Jun 03, 2014 63.20 63.75 63.17 63.58 6,943,329 +0.24(+0.37%)
Jun 02, 2014 62.88 63.52 62.82 63.35 8,678,094 +0.48(+0.76%)
May 30, 2014 62.51 62.90 62.36 62.87 5,777,926 +0.26(+0.41%)
May 29, 2014 62.59 62.68 62.25 62.61 5,616,898 +0.17(+0.28%)
May 28, 2014 62.49 62.69 62.12 62.44 5,107,382 -0.01(-0.01%)
May 27, 2014 62.20 62.69 62.14 62.45 6,075,214 +0.40(+0.64%)
May 23, 2014 61.72 62.05 62.05 62.05 6,384,736 +0.15(+0.24%)
May 22, 2014 60.93 61.94 60.93 61.90 4,529,722 +0.71(+1.17%)
May 21, 2014 61.32 61.52 60.93 61.18 8,542,333 +0.09(+0.15%)
May 20, 2014 61.06 61.76 60.65 61.09 19,691,846 +1.14(+1.91%)
May 19, 2014 60.01 60.39 59.84 59.95 9,867,805 -0.67(-1.11%)
May 16, 2014 60.17 60.63 60.07 60.62 8,984,094 +0.88(+1.47%)
May 15, 2014 59.59 59.78 59.02 59.74 8,045,708 -0.05(-0.09%)
May 14, 2014 60.60 60.63 59.69 59.80 8,767,109 -0.75(-1.24%)
May 13, 2014 61.40 61.65 60.37 60.55 6,961,361 -0.78(-1.28%)
May 12, 2014 60.98 61.47 60.93 61.33 5,516,720 +0.44(+0.72%)
May 09, 2014 60.38 60.93 60.19 60.89 5,545,905 +0.52(+0.86%)
May 08, 2014 60.29 60.91 60.07 60.38 6,999,596 -0.02(-0.04%)
May 07, 2014 61.00 61.09 59.96 60.40 6,863,816 -0.27(-0.44%)
May 06, 2014 61.62 61.71 60.61 60.67 8,080,791 -1.00(-1.61%)
May 05, 2014 61.94 62.05 61.56 61.66 4,493,253 -0.56(-0.89%)
May 02, 2014 62.16 62.81 62.03 62.22 4,770,827 +0.05(+0.09%)
May 01, 2014 62.30 62.41 61.87 62.16 5,023,830 -0.14(-0.23%)
Apr 30, 2014 62.48 62.48 61.69 62.30 10,872,262 -0.01(-0.01%)
Apr 29, 2014 62.94 62.94 62.31 62.31 6,566,706 -0.51(-0.81%)
Apr 28, 2014 62.32 63.59 62.16 62.82 18,582,678 +0.62(+1.00%)
Apr 25, 2014 62.23 62.45 61.93 62.20 8,143,618 -0.31(-0.49%)
Apr 24, 2014 61.88 62.54 61.69 62.51 9,279,646 +0.98(+1.59%)
Apr 23, 2014 62.59 62.73 61.47 61.53 9,566,503 -0.90(-1.44%)
Apr 22, 2014 61.70 62.87 61.61 62.43 14,239,520 +1.34(+2.19%)
Apr 21, 2014 61.40 61.40 60.86 61.09 7,977,768 +0.68(+1.13%)
Apr 17, 2014 59.76 60.41 60.41 60.41 8,774,338 +0.40(+0.67%)
Apr 16, 2014 59.88 60.01 59.40 60.01 7,790,437 +0.54(+0.91%)
Apr 15, 2014 59.78 59.87 58.46 59.47 8,962,353 -0.06(-0.11%)
Apr 14, 2014 59.79 60.23 59.17 59.53 11,072,448 +0.21(+0.36%)
Apr 11, 2014 60.04 60.34 59.28 59.32 10,719,328 -0.85(-1.41%)
Apr 10, 2014 60.82 61.29 60.10 60.17 7,913,993 -0.77(-1.26%)
Apr 09, 2014 60.53 61.07 60.45 60.93 10,243,709 +0.51(+0.84%)
Apr 08, 2014 60.27 60.68 59.88 60.42 9,406,412 -0.02(-0.03%)
Apr 07, 2014 61.66 61.66 60.36 60.44 14,192,467 -1.25(-2.02%)
Apr 04, 2014 62.41 62.45 61.51 61.69 8,195,540 -0.53(-0.86%)
Apr 03, 2014 62.65 62.70 61.89 62.22 7,025,590 -0.43(-0.69%)
Apr 02, 2014 62.33 63.28 62.28 62.65 8,437,621 +0.45(+0.72%)
Apr 01, 2014 62.09 62.92 62.09 62.20 8,494,114 +0.20(+0.32%)
Mar 31, 2014 62.07 62.16 61.78 62.01 7,320,158 +0.32(+0.52%)
Mar 28, 2014 61.84 62.30 61.51 61.69 6,550,117 +0.03(+0.05%)
Mar 27, 2014 61.61 61.92 61.42 61.65 7,385,272 -0.15(-0.24%)
Mar 26, 2014 62.29 62.52 61.67 61.80 8,089,383 -0.47(-0.76%)
Mar 25, 2014 62.73 62.76 62.03 62.27 6,845,361 -0.15(-0.24%)
Mar 24, 2014 63.01 63.05 62.06 62.42 9,665,907 -0.60(-0.95%)
Mar 21, 2014 63.30 64.18 62.88 63.02 12,871,530 +0.26(+0.41%)
Mar 20, 2014 62.46 62.88 62.27 62.76 6,505,497 +0.27(+0.43%)
Mar 19, 2014 62.66 63.07 62.22 62.49 8,382,011 -0.05(-0.09%)
Mar 18, 2014 62.41 63.13 62.39 62.55 6,403,067 +0.19(+0.30%)
Mar 17, 2014 62.35 62.83 62.10 62.36 7,079,622 +0.16(+0.25%)
Mar 14, 2014 61.76 62.59 61.74 62.20 8,600,036 +0.45(+0.74%)
Mar 13, 2014 63.52 63.52 61.69 61.75 9,782,202 -1.38(-2.18%)
Mar 12, 2014 63.26 63.35 62.88 63.13 8,994,729 -0.57(-0.90%)
Mar 11, 2014 64.01 64.14 63.51 63.70 5,956,888 -0.33(-0.51%)
Mar 10, 2014 64.23 64.31 63.68 64.03 5,312,361 -0.29(-0.45%)
Mar 07, 2014 64.36 64.41 63.92 64.32 6,787,811 +0.11(+0.17%)
Mar 06, 2014 64.50 64.58 64.07 64.21 7,916,848 -0.39(-0.60%)
Mar 05, 2014 64.60 64.82 64.34 64.60 6,462,649 +0.03(+0.05%)
Mar 04, 2014 64.58 64.82 64.44 64.57 8,172,832 +0.68(+1.06%)
Mar 03, 2014 62.90 63.91 62.81 63.89 10,729,401 -0.02(-0.04%)
Feb 28, 2014 63.80 64.75 63.41 63.91 9,292,458 +0.05(+0.07%)
Feb 27, 2014 63.62 64.04 62.80 63.86 7,753,115 +0.21(+0.33%)
Feb 26, 2014 63.10 64.44 62.95 63.65 12,496,014 +0.56(+0.89%)
Feb 25, 2014 62.08 63.11 61.81 63.09 17,223,608 +2.42(+3.99%)
Feb 24, 2014 60.64 60.97 60.35 60.67 15,065,331 +0.10(+0.17%)
Feb 21, 2014 60.27 60.80 60.27 60.57 9,966,995 +0.20(+0.34%)
Feb 20, 2014 59.67 60.43 59.63 60.37 7,506,926 +0.80(+1.35%)
Feb 19, 2014 60.19 60.40 59.52 59.56 9,969,110 -0.87(-1.44%)
Feb 18, 2014 60.71 60.83 60.05 60.44 6,359,299 -0.28(-0.46%)
Feb 14, 2014 60.58 60.72 60.72 60.72 6,099,560 +0.27(+0.44%)
Feb 13, 2014 60.26 60.67 59.95 60.45 8,452,990 +0.24(+0.40%)
Feb 12, 2014 59.92 60.25 59.74 60.21 9,425,434 +0.45(+0.76%)
Feb 11, 2014 59.56 59.98 59.35 59.76 8,076,947 +0.23(+0.38%)
Feb 10, 2014 59.65 59.67 59.12 59.53 8,141,943 -0.03(-0.05%)
Feb 07, 2014 59.35 59.68 59.10 59.56 7,988,055 +0.23(+0.38%)
Feb 06, 2014 58.58 59.37 58.57 59.34 7,838,471 +0.70(+1.20%)
Feb 05, 2014 58.22 58.86 57.62 58.64 12,937,921 +0.23(+0.39%)
Feb 04, 2014 58.83 59.10 57.79 58.41 12,287,345 -0.09(-0.16%)
Feb 03, 2014 59.71 59.78 58.38 58.50 12,227,751 -1.37(-2.29%)
Jan 31, 2014 59.37 60.36 59.10 59.88 13,603,699 -0.06(-0.10%)
Jan 30, 2014 60.17 60.58 59.72 59.94 8,754,209 +0.19(+0.33%)
Jan 29, 2014 60.99 61.36 59.70 59.74 11,801,982 -1.45(-2.37%)
Jan 28, 2014 61.10 61.50 60.63 61.19 13,587,079 -0.31(-0.51%)
Jan 27, 2014 61.44 61.68 61.18 61.50 8,458,374 -0.17(-0.28%)
Jan 24, 2014 62.03 62.33 61.68 61.68 9,139,480 -0.84(-1.35%)
Jan 23, 2014 62.03 62.56 61.70 62.52 8,197,648 +0.03(+0.05%)
Jan 22, 2014 62.84 62.96 62.27 62.49 7,407,139 -0.20(-0.32%)
Jan 21, 2014 63.34 63.50 62.18 62.69 8,890,419 -0.42(-0.67%)
Jan 17, 2014 63.36 63.11 63.11 63.11 7,929,441 -0.20(-0.32%)
Jan 16, 2014 63.03 63.40 62.94 63.31 6,252,205 +0.15(+0.23%)
Jan 15, 2014 63.12 63.44 62.91 63.16 6,670,048 +0.05(+0.07%)
Jan 14, 2014 63.33 63.49 62.80 63.12 6,696,099 +0.03(+0.05%)
Jan 13, 2014 63.58 63.99 63.08 63.09 8,923,437 -0.81(-1.27%)
Jan 10, 2014 63.67 63.92 63.44 63.90 6,393,149 +0.34(+0.54%)
Jan 09, 2014 63.81 63.84 63.09 63.55 6,373,855 -0.28(-0.44%)
Jan 08, 2014 63.53 63.84 63.13 63.83 5,979,602 +0.34(+0.53%)
Jan 07, 2014 63.35 63.83 63.17 63.50 5,943,768 +0.31(+0.49%)
Jan 06, 2014 63.62 63.87 63.19 63.19 14,360,678 -0.62(-0.96%)
Jan 03, 2014 63.82 64.26 63.76 63.80 5,003,020 -0.10(-0.16%)
Jan 02, 2014 63.97 64.33 63.73 63.90 5,453,485 -0.25(-0.39%)
Dec 31, 2013 63.88 64.15 64.15 64.15 5,767,520 +0.31(+0.49%)
Dec 30, 2013 63.63 63.87 63.47 63.84 4,514,689 +0.23(+0.37%)
Dec 27, 2013 63.62 64.08 63.28 63.61 5,085,272 +0.07(+0.11%)
Dec 26, 2013 62.98 63.69 62.96 63.54 4,939,964 +0.71(+1.13%)
Dec 24, 2013 62.77 63.08 62.77 62.83 2,335,734 +0.06(+0.10%)
Dec 23, 2013 62.38 63.05 62.36 62.77 5,055,862 +0.41(+0.65%)
Dec 20, 2013 62.48 62.98 62.36 62.36 14,417,780 +0.07(+0.11%)
Dec 19, 2013 62.39 62.70 62.05 62.29 8,451,522 -0.08(-0.12%)
Dec 18, 2013 61.38 62.38 61.01 62.37 10,486,091 +1.11(+1.82%)
Dec 17, 2013 61.79 61.84 61.25 61.25 7,991,015 -0.37(-0.61%)
Dec 16, 2013 61.74 62.14 61.50 61.63 9,097,738 +0.07(+0.11%)
Dec 13, 2013 61.56 61.99 61.18 61.56 7,735,739 +0.37(+0.61%)
Dec 12, 2013 61.53 61.71 60.99 61.18 10,953,829 -0.37(-0.59%)
Dec 11, 2013 61.07 62.18 61.07 61.55 10,045,924 +0.30(+0.50%)
Dec 10, 2013 61.80 62.28 61.08 61.25 9,546,041 -0.77(-1.24%)
Dec 09, 2013 62.27 62.80 61.96 62.02 7,443,984 -0.19(-0.30%)
Dec 06, 2013 61.61 62.37 61.40 62.21 6,539,608 +1.01(+1.66%)
Dec 05, 2013 61.02 61.97 60.98 61.19 8,035,987 +0.11(+0.18%)
Dec 04, 2013 60.89 61.36 60.54 61.08 9,175,407 -0.24(-0.39%)
Dec 03, 2013 61.52 61.92 61.01 61.32 9,339,212 -0.52(-0.84%)
Dec 02, 2013 62.37 62.61 61.65 61.85 7,629,816 -0.70(-1.12%)
Nov 29, 2013 62.71 63.10 62.51 62.54 4,349,929 +0.01(+0.01%)
Nov 27, 2013 62.29 62.61 62.12 62.54 7,029,423 +0.24(+0.39%)
Nov 26, 2013 62.19 62.72 62.09 62.30 12,026,786 +0.47(+0.75%)
Nov 25, 2013 61.48 62.06 61.48 61.83 7,088,833 +0.44(+0.72%)
Nov 22, 2013 61.71 61.89 61.08 61.39 10,043,110 -0.50(-0.81%)
Nov 21, 2013 62.07 62.07 61.53 61.89 7,246,936 +0.06(+0.10%)
Nov 20, 2013 62.59 62.59 61.54 61.83 9,327,190 -0.49(-0.78%)
Nov 19, 2013 63.75 63.78 62.23 62.32 15,760,618 +0.55(+0.89%)
Nov 18, 2013 62.02 62.39 61.40 61.77 11,103,416 -0.28(-0.45%)
Nov 15, 2013 61.13 62.09 60.91 62.05 13,432,995 +0.84(+1.38%)
Nov 14, 2013 60.58 61.51 60.52 61.20 8,777,136 +1.04(+1.73%)
Nov 13, 2013 58.68 60.23 58.68 60.16 9,089,170 +1.10(+1.86%)
Nov 12, 2013 58.80 59.38 58.71 59.06 8,550,390 +0.63(+1.07%)
Nov 11, 2013 58.36 58.67 58.09 58.44 7,424,833 -0.09(-0.15%)
Nov 08, 2013 58.37 58.70 57.98 58.52 11,904,539 -0.16(-0.28%)
Nov 07, 2013 59.56 59.85 58.67 58.68 6,955,220 -0.57(-0.96%)
Nov 06, 2013 59.48 59.54 58.85 59.25 6,533,198 -0.18(-0.30%)
Nov 05, 2013 59.53 59.54 58.98 59.43 7,761,701 -0.27(-0.45%)
Nov 04, 2013 59.84 60.02 59.40 59.70 5,038,637 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.