Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.15	16.17	16.08	16.15	56,212,012	+0.18(+1.15%)
Oct 30, 2014	15.87	16.04	15.82	15.97	50,263,044	+0.09(+0.55%)
Oct 29, 2014	15.87	15.87	15.76	15.88	66,708,780	+0.04(+0.26%)
Oct 28, 2014	15.71	15.85	15.71	15.84	53,481,304	+0.17(+1.08%)
Oct 27, 2014	15.60	15.68	15.65	15.67	32,761,846	+0.02(+0.13%)
Oct 24, 2014	15.53	15.66	15.50	15.65	39,293,520	+0.15(+0.96%)
Oct 23, 2014	15.53	15.60	15.47	15.50	119,393,680	+0.15(+0.97%)
Oct 22, 2014	15.52	15.53	15.35	15.35	68,203,688	-0.14(-0.92%)
Oct 21, 2014	15.35	15.51	15.30	15.49	75,527,232	+0.28(+1.87%)
Oct 20, 2014	15.09	15.22	15.09	15.21	73,064,536	+0.09(+0.58%)
Oct 17, 2014	15.13	15.20	15.02	15.12	78,894,400	+0.19(+1.27%)
Oct 16, 2014	14.67	15.05	14.66	14.93	121,580,848	+0.00(+0.00%)
Oct 15, 2014	15.22	15.08	14.60	14.93	161,160,256	-0.29(-1.91%)
Oct 14, 2014	15.20	15.35	15.15	15.22	93,616,728	+0.06(+0.40%)
Oct 13, 2014	15.30	15.40	15.15	15.16	84,656,368	-0.14(-0.89%)
Oct 10, 2014	15.39	15.56	15.29	15.30	91,398,856	-0.12(-0.79%)
Oct 09, 2014	15.74	15.74	15.40	15.42	132,234,088	-0.33(-2.11%)
Oct 08, 2014	15.47	15.75	15.42	15.75	86,712,416	+0.29(+1.90%)
Oct 07, 2014	15.68	15.68	15.45	15.46	75,659,824	-0.27(-1.69%)
Oct 06, 2014	15.88	15.88	15.70	15.72	48,922,896	-0.05(-0.30%)
Oct 03, 2014	15.69	15.80	15.64	15.77	74,452,664	+0.22(+1.44%)
Oct 02, 2014	15.51	15.61	15.41	15.55	83,346,680	+0.04(+0.26%)
Oct 01, 2014	15.66	15.70	15.48	15.51	75,850,216	-0.19(-1.21%)
Sep 30, 2014	15.75	15.79	15.66	15.70	48,818,056	-0.03(-0.17%)
Sep 29, 2014	15.62	15.76	15.62	15.72	56,577,752	-0.05(-0.34%)
Sep 26, 2014	15.68	15.82	15.65	15.78	58,972,276	+0.15(+0.95%)
Sep 25, 2014	15.84	15.87	15.63	15.63	79,921,688	-0.26(-1.66%)
Sep 24, 2014	15.84	15.90	15.77	15.89	53,065,080	+0.09(+0.56%)
Sep 23, 2014	15.88	15.96	15.80	15.81	47,868,188	-0.11(-0.68%)
Sep 22, 2014	15.99	16.03	15.89	15.91	47,692,720	-0.11(-0.68%)
Sep 19, 2014	16.15	16.18	15.98	16.02	74,570,400	-0.05(-0.34%)
Sep 18, 2014	16.00	16.12	15.98	16.08	76,583,288	+0.16(+0.98%)
Sep 17, 2014	15.89	16.01	15.83	15.92	66,036,072	+0.07(+0.43%)
Sep 16, 2014	15.75	15.89	15.74	15.85	47,341,912	+0.07(+0.43%)
Sep 15, 2014	15.79	15.83	15.74	15.79	30,912,350	-0.01(-0.04%)
Sep 12, 2014	15.81	15.87	15.73	15.79	51,726,496	-0.01(-0.09%)
Sep 11, 2014	15.71	15.82	15.70	15.81	44,137,596	+0.04(+0.26%)
Sep 10, 2014	15.69	15.79	15.69	15.77	46,384,668	+0.08(+0.52%)
Sep 09, 2014	15.81	15.81	15.66	15.69	46,232,952	-0.16(-1.02%)
Sep 08, 2014	15.83	15.91	15.79	15.85	32,202,758	+0.01(+0.04%)
Sep 05, 2014	15.80	15.85	15.71	15.84	36,098,876	+0.02(+0.13%)
Sep 04, 2014	15.82	15.92	15.77	15.82	37,474,716	+0.01(+0.09%)
Sep 03, 2014	15.89	15.91	15.77	15.81	29,056,600	-0.03(-0.17%)
Sep 02, 2014	15.82	15.85	15.74	15.83	43,735,060	+0.06(+0.38%)
Aug 29, 2014	15.75	15.77	15.77	15.77	41,472,820	+0.07(+0.47%)
Aug 28, 2014	15.67	15.72	15.64	15.70	31,091,224	-0.05(-0.30%)
Aug 27, 2014	15.82	15.82	15.72	15.75	26,208,154	-0.03(-0.21%)
Aug 26, 2014	15.73	15.83	15.73	15.78	20,472,350	+0.03(+0.21%)
Aug 25, 2014	15.69	15.79	15.69	15.75	40,775,544	+0.13(+0.86%)
Aug 22, 2014	15.67	15.69	15.61	15.61	36,510,504	-0.05(-0.34%)
Aug 21, 2014	15.52	15.69	15.50	15.67	55,378,452	+0.18(+1.18%)
Aug 20, 2014	15.42	15.53	15.41	15.48	39,261,016	+0.04(+0.26%)
Aug 19, 2014	15.45	15.48	15.44	15.44	29,924,160	+0.03(+0.18%)
Aug 18, 2014	15.32	15.43	15.31	15.42	37,194,428	+0.17(+1.11%)
Aug 15, 2014	15.39	15.39	15.16	15.25	58,937,732	-0.07(-0.48%)
Aug 14, 2014	15.25	15.32	15.24	15.32	32,434,458	+0.09(+0.62%)
Aug 13, 2014	15.19	15.25	15.18	15.23	33,523,086	+0.07(+0.45%)
Aug 12, 2014	15.08	15.20	15.08	15.16	32,579,572	+0.03(+0.22%)
Aug 11, 2014	15.11	15.19	15.11	15.12	33,736,024	+0.01(+0.09%)
Aug 08, 2014	14.96	15.12	14.92	15.11	75,776,416	+0.15(+0.99%)
Aug 07, 2014	15.10	15.13	14.92	14.96	58,956,428	-0.07(-0.45%)
Aug 06, 2014	14.92	15.11	14.92	15.03	54,904,904	+0.06(+0.41%)
Aug 05, 2014	15.05	15.10	14.91	14.97	59,052,824	-0.16(-1.03%)
Aug 04, 2014	15.06	15.15	14.99	15.12	38,704,964	+0.12(+0.81%)
Aug 01, 2014	15.09	15.15	14.94	15.00	73,407,744	-0.13(-0.85%)
Jul 31, 2014	15.34	15.38	15.12	15.13	74,263,864	-0.32(-2.05%)
Jul 30, 2014	15.44	15.51	15.35	15.45	58,979,332	+0.07(+0.44%)
Jul 29, 2014	15.48	15.52	15.37	15.38	42,104,696	-0.08(-0.52%)
Jul 28, 2014	15.44	15.50	15.36	15.46	62,458,408	+0.01(+0.04%)
Jul 25, 2014	15.48	15.53	15.44	15.46	53,778,232	-0.09(-0.56%)
Jul 24, 2014	15.55	15.57	15.52	15.54	30,226,248	+0.03(+0.22%)
Jul 23, 2014	15.48	15.54	15.46	15.51	16,966,928	+0.03(+0.22%)
Jul 22, 2014	15.47	15.50	15.44	15.48	19,248,828	+0.05(+0.31%)
Jul 21, 2014	15.39	15.45	15.36	15.43	21,908,116	-0.04(-0.26%)
Jul 18, 2014	15.34	15.48	15.34	15.47	31,073,272	+0.18(+1.15%)
Jul 17, 2014	15.42	15.49	15.28	15.29	50,568,936	-0.20(-1.31%)
Jul 16, 2014	15.54	15.56	15.45	15.50	39,498,620	-0.03(-0.17%)
Jul 15, 2014	15.50	15.56	15.44	15.52	43,697,768	+0.11(+0.70%)
Jul 14, 2014	15.47	15.48	15.39	15.42	31,593,416	+0.09(+0.62%)
Jul 11, 2014	15.27	15.33	15.20	15.32	31,406,426	+0.03(+0.18%)
Jul 10, 2014	15.23	15.34	15.17	15.29	38,257,420	-0.10(-0.66%)
Jul 09, 2014	15.37	15.41	15.34	15.39	28,742,466	+0.04(+0.26%)
Jul 08, 2014	15.46	15.48	15.32	15.35	50,703,588	-0.14(-0.87%)
Jul 07, 2014	15.54	15.54	15.44	15.49	36,595,660	-0.07(-0.43%)
Jul 03, 2014	15.54	15.56	15.56	15.56	40,321,492	+0.12(+0.79%)
Jul 02, 2014	15.44	15.50	15.43	15.44	26,124,358	-0.01(-0.09%)
Jul 01, 2014	15.39	15.52	15.39	15.45	41,997,384	+0.09(+0.62%)
Jun 30, 2014	15.33	15.38	15.31	15.35	55,322,512	-0.01(-0.09%)
Jun 27, 2014	15.26	15.37	15.26	15.37	26,576,040	+0.06(+0.40%)
Jun 26, 2014	15.34	15.36	15.19	15.31	39,584,828	-0.05(-0.35%)
Jun 25, 2014	15.27	15.38	15.26	15.36	38,007,084	+0.01(+0.09%)
Jun 24, 2014	15.42	15.48	15.33	15.35	33,371,010	-0.10(-0.66%)
Jun 23, 2014	15.42	15.46	15.36	15.45	28,708,774	+0.03(+0.22%)
Jun 20, 2014	15.42	15.44	15.37	15.42	36,897,372	+0.05(+0.32%)
Jun 19, 2014	15.39	15.41	15.31	15.37	34,329,420	-0.02(-0.13%)
Jun 18, 2014	15.29	15.41	15.23	15.39	46,005,200	+0.09(+0.57%)
Jun 17, 2014	15.12	15.31	15.12	15.30	36,317,904	+0.15(+1.02%)
Jun 16, 2014	15.19	15.19	15.10	15.14	49,679,652	-0.07(-0.49%)
Jun 13, 2014	15.25	15.29	15.17	15.22	41,553,540	+0.01(+0.04%)
Jun 12, 2014	15.30	15.31	15.18	15.21	44,648,956	-0.09(-0.62%)
Jun 11, 2014	15.35	15.35	15.26	15.31	30,548,094	-0.10(-0.66%)
Jun 10, 2014	15.37	15.41	15.35	15.41	31,867,032	+0.06(+0.39%)
Jun 06, 2014	15.29	15.37	15.26	15.35	44,360,312	+0.10(+0.66%)
Jun 05, 2014	15.13	15.25	15.06	15.24	45,956,004	+0.14(+0.94%)
Jun 04, 2014	15.02	15.12	15.02	15.10	29,065,386	+0.04(+0.27%)
Jun 03, 2014	15.00	15.06	14.98	15.06	23,293,346	+0.02(+0.13%)
Jun 02, 2014	15.02	15.06	14.94	15.04	30,152,804	+0.04(+0.27%)
May 30, 2014	14.94	15.02	14.93	15.00	40,458,924	+0.03(+0.23%)
May 29, 2014	14.97	14.98	14.90	14.97	22,155,926	+0.03(+0.22%)
May 28, 2014	14.93	14.98	14.90	14.94	48,811,140	-0.03(-0.18%)
May 27, 2014	14.87	15.02	14.87	14.96	34,265,664	+0.13(+0.86%)
May 23, 2014	14.81	14.83	14.83	14.83	30,284,764	+0.03(+0.23%)
May 22, 2014	14.74	14.81	14.70	14.80	19,580,148	+0.08(+0.55%)
May 21, 2014	14.68	14.78	14.67	14.72	47,135,220	+0.09(+0.64%)
May 20, 2014	14.69	14.72	14.57	14.63	28,937,830	-0.09(-0.59%)
May 19, 2014	14.60	14.73	14.59	14.71	29,735,432	+0.08(+0.53%)
May 16, 2014	14.63	14.64	14.52	14.64	49,737,372	+0.02(+0.11%)
May 15, 2014	14.72	14.74	14.51	14.62	58,536,104	-0.17(-1.14%)
May 14, 2014	14.88	14.89	14.76	14.79	37,857,936	-0.11(-0.72%)
May 13, 2014	14.91	14.96	14.87	14.89	34,899,532	-0.01(-0.09%)
May 12, 2014	14.83	14.91	14.80	14.91	30,570,486	+0.15(+1.00%)
May 09, 2014	14.76	14.78	14.67	14.76	35,451,756	-0.01(-0.05%)
May 08, 2014	14.71	14.85	14.71	14.77	43,146,508	+0.04(+0.27%)
May 07, 2014	14.61	14.74	14.56	14.73	60,800,640	+0.20(+1.34%)
May 06, 2014	14.70	14.70	14.53	14.53	89,192,280	-0.21(-1.42%)
May 05, 2014	14.67	14.75	14.61	14.74	28,007,632	-0.06(-0.41%)
May 02, 2014	14.81	14.94	14.76	14.80	41,763,044	-0.01(-0.05%)
May 01, 2014	14.78	14.83	14.73	14.81	40,355,660	+0.03(+0.18%)
Apr 30, 2014	14.72	14.81	14.71	14.78	56,447,132	+0.02(+0.14%)
Apr 29, 2014	14.65	14.77	14.64	14.76	41,217,096	+0.14(+0.97%)
Apr 28, 2014	14.71	14.75	14.48	14.62	65,126,504	-0.09(-0.59%)
Apr 25, 2014	14.79	14.81	14.68	14.71	42,491,596	-0.12(-0.82%)
Apr 24, 2014	14.90	14.90	14.77	14.83	44,543,788	-0.01(-0.05%)
Apr 23, 2014	14.79	14.85	14.77	14.83	37,776,636	+0.03(+0.23%)
Apr 22, 2014	14.72	14.84	14.67	14.80	39,748,632	+0.10(+0.69%)
Apr 21, 2014	14.72	14.73	14.67	14.70	45,481,916	-0.01(-0.09%)
Apr 17, 2014	14.71	14.71	14.71	14.71	87,594,248	+0.03(+0.18%)
Apr 16, 2014	14.64	14.69	14.55	14.69	58,878,404	+0.11(+0.79%)
Apr 15, 2014	14.47	14.60	14.36	14.57	125,295,752	+0.13(+0.93%)
Apr 14, 2014	14.49	14.51	14.29	14.44	83,483,440	+0.11(+0.80%)
Apr 11, 2014	14.33	14.46	14.26	14.32	118,351,752	-0.18(-1.21%)
Apr 10, 2014	14.85	14.85	14.49	14.50	113,938,808	-0.34(-2.31%)
Apr 09, 2014	14.76	14.85	14.69	14.84	54,170,380	+0.13(+0.87%)
Apr 08, 2014	14.71	14.75	14.59	14.71	67,934,288	+0.02(+0.14%)
Apr 07, 2014	14.91	14.91	14.68	14.69	87,279,208	-0.23(-1.53%)
Apr 04, 2014	15.15	15.18	14.91	14.92	72,661,200	-0.15(-0.98%)
Apr 03, 2014	15.11	15.13	15.02	15.07	56,271,632	-0.03(-0.18%)
Apr 02, 2014	15.08	15.13	15.05	15.10	53,746,128	+0.03(+0.22%)
Apr 01, 2014	15.08	15.11	15.02	15.06	62,341,072	+0.03(+0.18%)
Mar 31, 2014	14.99	15.08	14.98	15.04	49,504,608	+0.15(+1.04%)
Mar 28, 2014	14.86	14.98	14.83	14.88	59,047,412	+0.06(+0.41%)
Mar 27, 2014	14.87	14.93	14.74	14.82	85,733,992	-0.08(-0.54%)
Mar 26, 2014	15.14	15.15	14.90	14.90	73,682,776	-0.15(-1.03%)
Mar 25, 2014	15.12	15.14	14.98	15.06	50,676,732	-0.01(-0.09%)
Mar 24, 2014	15.12	15.16	14.98	15.07	82,470,040	-0.01(-0.04%)
Mar 21, 2014	15.18	15.24	15.06	15.08	99,817,136	-0.01(-0.06%)
Mar 20, 2014	14.82	15.12	14.82	15.09	135,744,944	+0.23(+1.58%)
Mar 19, 2014	14.87	14.96	14.74	14.85	84,610,616	-0.01(-0.05%)
Mar 18, 2014	14.82	14.87	14.79	14.86	53,257,968	+0.07(+0.50%)
Mar 17, 2014	14.75	14.84	14.74	14.78	55,994,968	+0.15(+1.05%)
Mar 14, 2014	14.67	14.79	14.62	14.63	65,896,620	-0.09(-0.64%)
Mar 13, 2014	14.94	14.96	14.69	14.72	84,367,248	-0.17(-1.13%)
Mar 12, 2014	14.82	14.90	14.78	14.89	47,587,904	-0.03(-0.18%)
Mar 11, 2014	15.04	15.05	14.88	14.92	66,889,908	-0.10(-0.67%)
Mar 10, 2014	14.98	15.10	14.92	15.02	35,130,964	+0.01(+0.05%)
Mar 07, 2014	15.04	15.09	14.95	15.01	98,716,536	+0.07(+0.45%)
Mar 06, 2014	14.90	14.98	14.89	14.94	63,062,360	+0.05(+0.31%)
Mar 05, 2014	14.75	14.90	14.72	14.90	70,730,368	+0.15(+1.05%)
Mar 04, 2014	14.62	14.74	14.59	14.74	74,302,776	+0.30(+2.04%)
Mar 03, 2014	14.43	14.47	14.35	14.45	73,632,680	-0.11(-0.78%)
Feb 28, 2014	14.49	14.64	14.47	14.56	83,849,680	+0.07(+0.51%)
Feb 27, 2014	14.39	14.49	14.35	14.49	57,731,912	+0.07(+0.51%)
Feb 26, 2014	14.47	14.48	14.34	14.41	63,005,932	-0.02(-0.14%)
Feb 25, 2014	14.51	14.52	14.40	14.43	59,669,328	-0.09(-0.60%)
Feb 24, 2014	14.43	14.60	14.41	14.52	61,228,808	+0.11(+0.75%)
Feb 21, 2014	14.41	14.47	14.36	14.41	64,282,736	+0.03(+0.19%)
Feb 20, 2014	14.36	14.42	14.28	14.39	47,408,880	+0.04(+0.28%)
Feb 19, 2014	14.50	14.59	14.34	14.35	95,524,224	-0.20(-1.38%)
Feb 18, 2014	14.53	14.57	14.48	14.55	31,678,974	+0.03(+0.18%)
Feb 14, 2014	14.48	14.52	14.52	14.52	55,765,736	+0.02(+0.14%)
Feb 13, 2014	14.32	14.51	14.32	14.50	47,439,024	+0.05(+0.37%)
Feb 12, 2014	14.47	14.51	14.39	14.45	57,821,008	+0.00(+0.00%)
Feb 11, 2014	14.35	14.49	14.28	14.45	55,579,292	+0.15(+1.03%)
Feb 10, 2014	14.29	14.31	14.22	14.30	64,312,224	+0.01(+0.09%)
Feb 07, 2014	14.17	14.30	14.13	14.29	76,334,448	+0.17(+1.24%)
Feb 06, 2014	13.92	14.12	13.92	14.11	59,018,540	+0.21(+1.55%)
Feb 05, 2014	13.89	13.94	13.80	13.90	70,083,840	-0.01(-0.10%)
Feb 04, 2014	13.84	13.98	13.80	13.91	81,500,592	+0.13(+0.97%)
Feb 03, 2014	14.12	14.15	13.76	13.78	155,348,096	-0.36(-2.52%)
Jan 31, 2014	14.09	14.27	14.06	14.13	79,867,080	-0.17(-1.17%)
Jan 30, 2014	14.23	14.33	14.18	14.30	67,974,296	+0.20(+1.43%)
Jan 29, 2014	14.11	14.24	14.06	14.10	95,850,720	-0.17(-1.18%)
Jan 28, 2014	14.15	14.28	14.14	14.27	51,545,560	+0.19(+1.33%)
Jan 27, 2014	14.19	14.25	14.00	14.08	96,026,440	-0.09(-0.62%)
Jan 24, 2014	14.42	14.42	14.17	14.17	105,082,840	-0.33(-2.27%)
Jan 23, 2014	14.67	14.68	14.43	14.49	77,905,392	-0.24(-1.64%)
Jan 22, 2014	14.76	14.77	14.70	14.74	26,965,098	+0.01(+0.05%)
Jan 21, 2014	14.80	14.81	14.64	14.73	61,788,924	+0.01(+0.09%)
Jan 17, 2014	14.78	14.72	14.72	14.72	105,299,352	-0.05(-0.32%)
Jan 16, 2014	14.82	14.82	14.73	14.76	69,994,024	-0.09(-0.63%)
Jan 15, 2014	14.68	14.87	14.68	14.86	91,900,120	+0.17(+1.19%)
Jan 14, 2014	14.64	14.70	14.57	14.68	46,703,132	+0.12(+0.83%)
Jan 13, 2014	14.76	14.79	14.53	14.56	63,501,428	-0.22(-1.50%)
Jan 10, 2014	14.80	14.82	14.72	14.78	54,229,068	-0.03(-0.18%)
Jan 09, 2014	14.80	14.83	14.72	14.81	43,275,008	+0.05(+0.36%)
Jan 08, 2014	14.74	14.78	14.70	14.76	53,517,268	+0.05(+0.34%)
Jan 07, 2014	14.78	14.78	14.66	14.71	70,777,664	+0.00(+0.02%)
Jan 06, 2014	14.76	14.80	14.68	14.70	51,665,500	+0.01(+0.09%)
Jan 03, 2014	14.61	14.74	14.60	14.69	36,739,880	+0.10(+0.69%)
Jan 02, 2014	14.64	14.66	14.55	14.59	52,849,536	-0.08(-0.55%)
Dec 31, 2013	14.62	14.67	14.67	14.67	33,932,588	+0.07(+0.51%)
Dec 30, 2013	14.62	14.65	14.57	14.60	24,005,612	-0.03(-0.18%)
Dec 27, 2013	14.64	14.64	14.60	14.62	17,802,410	-0.01(-0.05%)
Dec 26, 2013	14.64	14.64	14.60	14.63	22,211,888	+0.03(+0.23%)
Dec 24, 2013	14.60	14.60	14.55	14.60	11,025,854	+0.03(+0.18%)
Dec 23, 2013	14.57	14.60	14.55	14.57	44,013,112	+0.07(+0.49%)
Dec 20, 2013	14.44	14.54	14.43	14.50	98,277,384	+0.07(+0.50%)
Dec 19, 2013	14.41	14.47	14.38	14.43	68,301,104	-0.02(-0.14%)
Dec 18, 2013	14.16	14.46	14.04	14.45	148,013,792	+0.33(+2.32%)
Dec 17, 2013	14.21	14.21	14.11	14.12	39,903,388	-0.09(-0.66%)
Dec 16, 2013	14.19	14.24	14.19	14.21	101,919,456	+0.09(+0.62%)
Dec 13, 2013	14.16	14.19	14.09	14.13	108,380,576	+0.01(+0.09%)
Dec 12, 2013	14.11	14.18	14.07	14.11	58,233,460	+0.00(+0.00%)
Dec 11, 2013	14.32	14.32	14.09	14.11	95,374,432	-0.19(-1.35%)
Dec 10, 2013	14.33	14.39	14.31	14.31	46,054,184	-0.05(-0.37%)
Dec 09, 2013	14.35	14.39	14.33	14.36	33,000,358	+0.06(+0.42%)
Dec 06, 2013	14.27	14.34	14.21	14.30	45,413,612	+0.19(+1.37%)
Dec 05, 2013	14.18	14.21	14.09	14.11	53,524,876	-0.13(-0.94%)
Dec 04, 2013	14.15	14.31	14.12	14.24	65,424,932	+0.03(+0.24%)
Dec 03, 2013	14.28	14.35	14.13	14.21	41,227,436	-0.15(-1.02%)
Dec 02, 2013	14.38	14.46	14.31	14.35	45,503,604	-0.01(-0.05%)
Nov 29, 2013	14.47	14.47	14.35	14.36	17,976,248	-0.05(-0.37%)
Nov 27, 2013	14.41	14.43	14.37	14.41	23,922,460	+0.04(+0.28%)
Nov 26, 2013	14.39	14.45	14.37	14.37	40,010,708	-0.01(-0.09%)
Nov 25, 2013	14.41	14.45	14.36	14.39	41,338,616	+0.02(+0.14%)
Nov 22, 2013	14.31	14.37	14.29	14.37	41,446,580	+0.07(+0.47%)
Nov 21, 2013	14.14	14.32	14.13	14.30	55,477,476	+0.20(+1.44%)
Nov 20, 2013	14.17	14.21	14.05	14.10	47,709,208	-0.04(-0.31%)
Nov 19, 2013	14.13	14.21	14.10	14.14	43,381,920	+0.02(+0.14%)
Nov 18, 2013	14.18	14.22	14.09	14.12	63,888,676	-0.01(-0.05%)
Nov 15, 2013	14.07	14.14	14.04	14.13	55,758,532	+0.07(+0.48%)
Nov 14, 2013	13.94	14.06	13.91	14.06	52,181,900	+0.12(+0.89%)
Nov 13, 2013	13.76	13.99	13.74	13.93	61,333,064	+0.12(+0.85%)
Nov 12, 2013	13.92	13.93	13.78	13.82	42,223,296	-0.13(-0.93%)
Nov 11, 2013	13.94	13.98	13.89	13.95	34,969,292	+0.00(+0.02%)
Nov 08, 2013	13.64	13.94	13.63	13.94	95,648,408	+0.32(+2.33%)
Nov 07, 2013	13.82	13.84	13.62	13.63	65,204,860	-0.15(-1.12%)
Nov 06, 2013	13.78	13.82	13.75	13.78	41,252,192	+0.06(+0.46%)
Nov 05, 2013	13.74	13.77	13.69	13.72	38,711,020	-0.07(-0.53%)
Nov 04, 2013	13.80	13.82	13.75	13.79	28,013,788	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.