Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.73	43.69	42.58	43.49	9,948,539	+1.12(+2.64%)
Oct 30, 2014	42.10	42.51	42.03	42.37	3,463,874	+0.22(+0.53%)
Oct 29, 2014	42.59	42.61	41.97	42.15	4,011,808	-0.36(-0.85%)
Oct 28, 2014	42.44	42.57	42.20	42.51	2,928,029	+0.35(+0.82%)
Oct 27, 2014	42.20	42.31	41.96	42.17	2,344,115	-0.15(-0.34%)
Oct 24, 2014	41.84	42.33	41.72	42.31	3,071,150	+0.38(+0.91%)
Oct 23, 2014	42.16	42.18	41.81	41.93	2,540,534	+0.07(+0.17%)
Oct 22, 2014	42.20	42.38	41.78	41.86	3,269,333	-0.41(-0.96%)
Oct 21, 2014	41.87	42.48	41.80	42.27	3,816,208	+0.41(+0.97%)
Oct 20, 2014	41.30	41.92	41.30	41.86	2,605,295	+0.46(+1.11%)
Oct 17, 2014	41.42	41.69	41.15	41.40	4,792,037	+0.45(+1.11%)
Oct 16, 2014	39.90	41.25	39.90	40.95	5,239,183	+0.24(+0.58%)
Oct 15, 2014	40.25	40.88	39.85	40.71	7,706,551	-0.18(-0.44%)
Oct 14, 2014	40.93	40.98	40.56	40.89	5,860,158	+0.12(+0.30%)
Oct 13, 2014	41.73	42.05	40.69	40.77	6,327,531	-1.02(-2.44%)
Oct 10, 2014	41.73	42.12	41.58	41.79	8,300,500	+0.19(+0.45%)
Oct 09, 2014	42.63	42.64	41.58	41.60	6,575,793	-1.05(-2.46%)
Oct 08, 2014	42.33	43.41	42.18	42.65	13,126,914	+0.61(+1.45%)
Oct 07, 2014	42.72	42.74	42.03	42.04	9,981,905	-0.99(-2.31%)
Oct 06, 2014	43.32	43.41	43.01	43.03	5,030,897	-0.15(-0.35%)
Oct 03, 2014	43.47	43.91	43.17	43.18	6,263,231	+0.07(+0.15%)
Oct 02, 2014	43.14	43.41	42.84	43.12	3,773,867	+0.01(+0.01%)
Oct 01, 2014	43.37	43.61	42.87	43.11	5,053,767	-0.28(-0.65%)
Sep 30, 2014	43.88	43.99	43.33	43.40	5,202,653	-0.41(-0.94%)
Sep 29, 2014	43.32	43.97	43.14	43.81	3,449,737	+0.19(+0.44%)
Sep 26, 2014	43.17	43.76	43.07	43.61	2,350,505	+0.48(+1.12%)
Sep 25, 2014	43.73	43.84	43.05	43.13	3,822,833	-0.54(-1.23%)
Sep 24, 2014	43.30	43.78	43.13	43.67	2,867,880	+0.41(+0.95%)
Sep 23, 2014	43.61	43.71	43.22	43.26	2,466,466	-0.36(-0.83%)
Sep 22, 2014	43.81	43.82	43.39	43.62	2,417,780	-0.38(-0.86%)
Sep 19, 2014	43.98	44.22	43.80	44.00	5,143,518	+0.21(+0.47%)
Sep 18, 2014	43.87	43.90	43.58	43.79	2,192,535	+0.13(+0.30%)
Sep 17, 2014	43.53	43.93	43.32	43.66	3,931,250	+0.26(+0.60%)
Sep 16, 2014	43.38	43.59	43.12	43.40	3,212,281	+0.15(+0.35%)
Sep 15, 2014	43.04	43.39	43.04	43.25	2,955,549	+0.10(+0.22%)
Sep 12, 2014	43.60	43.67	42.97	43.15	4,200,905	-0.61(-1.39%)
Sep 11, 2014	43.78	44.22	43.56	43.76	3,743,581	+0.00(+0.00%)
Sep 10, 2014	43.40	43.84	43.34	43.76	3,435,348	+0.31(+0.72%)
Sep 09, 2014	43.69	43.70	43.35	43.45	4,334,707	-0.16(-0.37%)
Sep 08, 2014	43.58	43.69	43.36	43.61	2,900,293	-0.01(-0.03%)
Sep 05, 2014	43.18	43.63	43.00	43.62	5,161,184	+0.41(+0.95%)
Sep 04, 2014	42.14	43.31	42.02	43.21	12,781,640	+0.12(+0.28%)
Sep 03, 2014	43.17	43.47	42.94	43.09	4,344,354	+0.04(+0.08%)
Sep 02, 2014	43.41	43.62	42.64	43.06	7,148,760	-0.61(-1.39%)
Aug 29, 2014	43.71	43.67	43.67	43.67	3,575,307	+0.07(+0.17%)
Aug 28, 2014	43.41	43.75	43.24	43.59	3,634,758	-0.01(-0.01%)
Aug 27, 2014	44.05	44.10	43.44	43.60	3,290,195	-0.42(-0.95%)
Aug 26, 2014	44.05	44.13	43.71	44.02	5,720,070	+0.14(+0.33%)
Aug 25, 2014	43.86	44.08	43.74	43.87	3,694,607	+0.22(+0.50%)
Aug 22, 2014	43.62	43.73	43.41	43.65	4,344,964	+0.08(+0.18%)
Aug 21, 2014	44.14	44.14	43.44	43.58	6,352,540	-0.40(-0.92%)
Aug 20, 2014	43.70	44.29	43.70	43.98	7,532,257	+0.28(+0.63%)
Aug 19, 2014	43.70	43.84	43.30	43.70	7,570,175	+0.21(+0.49%)
Aug 18, 2014	43.34	43.82	43.18	43.49	5,565,261	+0.40(+0.92%)
Aug 15, 2014	43.10	43.31	42.99	43.09	6,142,665	+0.26(+0.61%)
Aug 14, 2014	43.01	43.01	42.45	42.84	5,413,332	+0.34(+0.81%)
Aug 13, 2014	42.44	42.50	42.25	42.49	3,228,284	+0.27(+0.64%)
Aug 12, 2014	42.30	42.37	42.16	42.22	3,257,576	-0.01(-0.01%)
Aug 11, 2014	42.24	42.40	42.14	42.23	4,044,691	+0.04(+0.10%)
Aug 08, 2014	42.13	42.38	41.83	42.18	3,868,674	+0.15(+0.36%)
Aug 07, 2014	42.47	42.55	41.94	42.03	5,737,787	-0.17(-0.40%)
Aug 06, 2014	42.26	42.53	41.96	42.20	5,071,290	+0.25(+0.59%)
Aug 05, 2014	42.54	42.54	41.94	41.95	10,167,127	-0.36(-0.84%)
Aug 04, 2014	42.53	42.84	42.30	42.31	7,719,177	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.