Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	52.04	53.76	50.90	51.71	381,389	-0.35(-0.67%)
Oct 29, 2015	49.72	52.12	49.51	52.06	263,890	+2.27(+4.57%)
Oct 28, 2015	47.17	50.23	47.02	49.79	628,763	+2.79(+5.93%)
Oct 27, 2015	47.85	47.85	46.56	47.00	631,789	-1.49(-3.08%)
Oct 26, 2015	49.99	50.04	47.72	48.49	441,897	-1.29(-2.59%)
Oct 23, 2015	50.10	50.84	49.20	49.78	510,879	-0.64(-1.28%)
Oct 22, 2015	51.76	52.69	49.54	50.42	535,756	-1.90(-3.62%)
Oct 21, 2015	52.11	53.71	51.08	52.32	451,515	+0.15(+0.28%)
Oct 20, 2015	52.27	53.19	51.94	52.17	452,223	-0.33(-0.63%)
Oct 19, 2015	53.71	53.72	51.89	52.50	220,501	-1.47(-2.72%)
Oct 16, 2015	54.04	54.73	53.19	53.97	312,461	-0.08(-0.15%)
Oct 15, 2015	53.24	54.12	52.55	54.05	253,795	+0.57(+1.07%)
Oct 14, 2015	52.30	53.62	51.70	53.48	370,394	+1.11(+2.13%)
Oct 13, 2015	53.00	53.76	51.86	52.37	445,243	-0.71(-1.33%)
Oct 12, 2015	53.02	53.27	51.65	53.07	320,421	-0.03(-0.07%)
Oct 09, 2015	52.53	53.15	51.92	53.11	207,489	+0.80(+1.52%)
Oct 08, 2015	51.04	52.59	50.78	52.31	417,431	+1.11(+2.16%)
Oct 07, 2015	50.91	51.53	50.46	51.20	748,974	+0.75(+1.49%)
Oct 06, 2015	50.01	51.41	49.29	50.45	974,778	+0.55(+1.10%)
Oct 05, 2015	48.05	50.12	48.05	49.90	555,070	+2.07(+4.32%)
Oct 02, 2015	47.07	49.12	46.11	47.83	937,336	+0.72(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.