Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.96	60.30	59.95	60.06	18,298	+0.16(+0.26%)
Oct 29, 2015	59.87	59.93	59.63	59.90	32,961	-0.12(-0.21%)
Oct 28, 2015	59.49	60.04	59.37	60.03	32,821	+0.67(+1.14%)
Oct 27, 2015	59.44	59.47	59.20	59.35	22,710	-0.39(-0.65%)
Oct 26, 2015	59.94	59.94	59.66	59.74	29,051	-0.30(-0.49%)
Oct 23, 2015	60.26	60.26	59.83	60.03	43,650	+0.10(+0.16%)
Oct 22, 2015	59.35	60.05	59.35	59.94	23,792	+0.86(+1.46%)
Oct 21, 2015	59.35	59.53	59.07	59.07	23,852	-0.15(-0.25%)
Oct 20, 2015	58.99	59.31	58.98	59.22	13,708	+0.04(+0.07%)
Oct 19, 2015	59.21	59.30	58.87	59.18	19,538	-0.28(-0.47%)
Oct 16, 2015	59.26	59.46	59.16	59.46	34,871	+0.32(+0.54%)
Oct 15, 2015	58.67	59.17	58.52	59.14	30,724	+0.61(+1.04%)
Oct 14, 2015	58.32	58.63	58.27	58.53	36,843	+0.24(+0.41%)
Oct 13, 2015	58.40	58.73	58.27	58.29	15,872	-0.35(-0.60%)
Oct 12, 2015	58.74	58.74	58.52	58.65	46,793	-0.16(-0.28%)
Oct 09, 2015	59.01	59.12	58.66	58.81	38,202	-0.10(-0.17%)
Oct 08, 2015	58.02	58.95	58.02	58.91	29,266	+0.80(+1.37%)
Oct 07, 2015	57.83	58.24	57.63	58.11	50,072	+0.62(+1.07%)
Oct 06, 2015	57.47	57.68	57.42	57.50	42,408	+0.07(+0.11%)
Oct 05, 2015	56.53	57.52	56.52	57.43	59,644	+1.31(+2.34%)
Oct 02, 2015	54.57	56.12	54.48	56.12	18,055	+1.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.