Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	74.94	75.08	72.84	73.09	7,645,833	-1.62(-2.16%)
Oct 29, 2015	75.16	75.80	74.39	74.71	5,493,615	-0.92(-1.21%)
Oct 28, 2015	76.16	76.63	75.61	75.63	2,312,830	-0.38(-0.50%)
Oct 27, 2015	75.94	76.14	75.52	76.01	1,297,896	-0.20(-0.26%)
Oct 26, 2015	76.50	76.80	75.86	76.21	1,450,112	-0.29(-0.38%)
Oct 23, 2015	77.29	77.42	76.01	76.50	2,113,792	-0.35(-0.45%)
Oct 22, 2015	76.33	77.02	76.26	76.84	2,888,869	+1.14(+1.50%)
Oct 21, 2015	76.30	76.57	75.61	75.71	1,522,500	-0.36(-0.48%)
Oct 20, 2015	76.26	76.66	75.98	76.07	1,863,793	-0.05(-0.07%)
Oct 19, 2015	77.03	77.21	75.93	76.13	2,136,432	-0.88(-1.14%)
Oct 16, 2015	76.97	77.32	76.52	77.01	1,136,549	+0.38(+0.50%)
Oct 15, 2015	76.12	77.18	76.12	76.63	2,021,991	+1.11(+1.47%)
Oct 14, 2015	75.54	75.89	75.19	75.52	1,080,607	+0.07(+0.10%)
Oct 13, 2015	76.36	76.48	75.35	75.44	1,497,883	-1.34(-1.75%)
Oct 12, 2015	76.73	76.92	76.18	76.79	1,035,665	+0.07(+0.09%)
Oct 09, 2015	76.27	76.92	76.19	76.72	1,651,008	+0.49(+0.64%)
Oct 08, 2015	75.16	76.28	74.77	76.23	1,385,889	+0.84(+1.12%)
Oct 07, 2015	75.51	76.13	75.28	75.38	2,155,053	-0.09(-0.12%)
Oct 06, 2015	75.46	75.75	75.00	75.47	2,303,406	+0.00(+0.00%)
Oct 05, 2015	74.40	75.58	73.97	75.47	1,709,359	+1.68(+2.28%)
Oct 02, 2015	72.85	73.83	72.21	73.79	2,641,378	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.