Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.98	74.11	71.90	72.15	7,745,545	-1.60(-2.16%)
Oct 29, 2015	74.20	74.82	73.43	73.75	5,565,259	-0.91(-1.21%)
Oct 28, 2015	75.18	75.64	74.63	74.65	2,342,992	-0.38(-0.50%)
Oct 27, 2015	74.97	75.16	74.54	75.03	1,314,823	-0.20(-0.26%)
Oct 26, 2015	75.51	75.81	74.89	75.23	1,469,024	-0.29(-0.38%)
Oct 23, 2015	76.29	76.43	75.03	75.51	2,141,358	-0.34(-0.45%)
Oct 22, 2015	75.34	76.02	75.28	75.85	2,926,544	+1.12(+1.50%)
Oct 21, 2015	75.32	75.58	74.63	74.73	1,542,355	-0.36(-0.48%)
Oct 20, 2015	75.28	75.67	75.00	75.09	1,888,099	-0.05(-0.07%)
Oct 19, 2015	76.04	76.21	74.95	75.15	2,164,294	-0.87(-1.14%)
Oct 16, 2015	75.98	76.33	75.53	76.02	1,151,371	+0.38(+0.50%)
Oct 15, 2015	75.14	76.19	75.14	75.64	2,048,360	+1.09(+1.47%)
Oct 14, 2015	74.57	74.91	74.22	74.54	1,094,700	+0.07(+0.10%)
Oct 13, 2015	75.38	75.50	74.38	74.47	1,517,417	-1.33(-1.75%)
Oct 12, 2015	75.74	75.93	75.20	75.80	1,049,172	+0.07(+0.09%)
Oct 09, 2015	75.29	75.93	75.21	75.73	1,672,540	+0.48(+0.64%)
Oct 08, 2015	74.20	75.30	73.81	75.24	1,403,962	+0.83(+1.12%)
Oct 07, 2015	74.54	75.15	74.31	74.41	2,183,157	-0.09(-0.12%)
Oct 06, 2015	74.49	74.78	74.03	74.50	2,333,445	+0.00(+0.00%)
Oct 05, 2015	73.44	74.61	73.02	74.50	1,731,651	+1.66(+2.28%)
Oct 02, 2015	71.91	72.88	71.28	72.84	2,675,825	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.