Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.03	37.39	36.97	37.20	33,550	+0.24(+0.65%)
Oct 29, 2015	36.99	37.12	36.80	36.96	97,138	+0.01(+0.02%)
Oct 28, 2015	37.03	37.17	36.45	36.95	39,674	-0.40(-1.07%)
Oct 27, 2015	37.18	37.35	37.03	37.35	39,576	-0.08(-0.21%)
Oct 26, 2015	37.39	37.45	37.19	37.43	42,446	-0.35(-0.93%)
Oct 23, 2015	37.50	37.78	37.45	37.78	35,020	+0.95(+2.58%)
Oct 22, 2015	36.32	37.01	36.32	36.83	41,773	+1.17(+3.28%)
Oct 21, 2015	35.86	35.92	35.66	35.66	60,349	-0.30(-0.83%)
Oct 20, 2015	35.87	36.01	35.80	35.96	45,609	-0.67(-1.83%)
Oct 19, 2015	35.79	37.23	35.70	36.63	63,654	+0.48(+1.33%)
Oct 16, 2015	35.81	36.16	35.78	36.15	56,040	-0.52(-1.42%)
Oct 15, 2015	36.43	36.70	36.41	36.67	31,549	+0.20(+0.55%)
Oct 14, 2015	36.61	36.84	36.37	36.47	54,162	-0.13(-0.36%)
Oct 13, 2015	36.55	36.77	36.48	36.60	26,420	-1.55(-4.06%)
Oct 12, 2015	37.59	38.73	37.57	38.15	60,794	+0.50(+1.33%)
Oct 09, 2015	37.41	37.65	37.31	37.65	60,732	+0.83(+2.25%)
Oct 08, 2015	36.34	36.99	36.25	36.82	184,192	+0.44(+1.21%)
Oct 07, 2015	36.28	36.54	36.07	36.38	43,082	+0.60(+1.68%)
Oct 06, 2015	35.63	35.97	35.58	35.78	49,105	+0.43(+1.22%)
Oct 05, 2015	34.88	35.39	34.88	35.35	44,201	+1.60(+4.74%)
Oct 02, 2015	33.20	33.99	32.92	33.75	43,787	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.