Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.517	3.630	3.500	3.500	14,963	-0.05(-1.41%)
Oct 29, 2015	3.510	3.750	3.490	3.550	26,470	+0.09(+2.60%)
Oct 28, 2015	3.490	3.540	3.400	3.460	23,643	+0.03(+0.87%)
Oct 27, 2015	3.600	3.600	3.400	3.430	8,811	-0.15(-4.19%)
Oct 26, 2015	3.590	3.620	3.580	3.580	17,218	+0.02(+0.56%)
Oct 23, 2015	3.500	3.600	3.450	3.560	28,298	+0.03(+0.85%)
Oct 22, 2015	3.520	3.600	3.451	3.530	8,935	+0.02(+0.63%)
Oct 21, 2015	3.430	3.580	3.400	3.508	23,410	+0.09(+2.64%)
Oct 20, 2015	3.400	3.420	3.380	3.418	32,386	+0.04(+1.12%)
Oct 19, 2015	3.380	3.390	3.380	3.380	8,486	+0.00(+0.05%)
Oct 16, 2015	3.400	3.400	3.350	3.378	11,603	-0.02(-0.64%)
Oct 15, 2015	3.420	3.430	3.370	3.400	19,331	+0.04(+1.19%)
Oct 14, 2015	3.386	3.459	3.360	3.360	9,114	+0.00(+0.00%)
Oct 13, 2015	3.350	3.400	3.340	3.360	13,705	+0.04(+1.20%)
Oct 12, 2015	3.350	3.350	3.300	3.320	10,156	-0.06(-1.78%)
Oct 09, 2015	3.350	3.440	3.311	3.380	39,926	+0.05(+1.50%)
Oct 08, 2015	3.260	3.458	3.260	3.330	16,525	+0.06(+1.83%)
Oct 07, 2015	3.070	3.340	3.060	3.270	94,101	+0.17(+5.48%)
Oct 06, 2015	3.100	3.100	3.080	3.100	6,101	+0.00(+0.00%)
Oct 05, 2015	3.150	3.150	3.070	3.100	4,057	-0.04(-1.27%)
Oct 02, 2015	3.150	3.150	3.080	3.140	14,245	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.