Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.41	58.50	57.80	57.80	6,213,417	-0.56(-0.96%)
Oct 29, 2015	58.26	58.49	57.60	58.36	4,552,425	-0.09(-0.16%)
Oct 28, 2015	58.39	58.77	57.69	58.45	4,942,265	+0.38(+0.65%)
Oct 27, 2015	58.19	58.40	57.79	58.07	5,022,326	-0.58(-0.98%)
Oct 26, 2015	58.62	58.90	58.41	58.65	6,308,159	+0.05(+0.08%)
Oct 23, 2015	58.81	58.81	58.03	58.60	6,588,617	+0.05(+0.09%)
Oct 22, 2015	58.08	58.81	57.95	58.55	7,541,394	+0.37(+0.64%)
Oct 21, 2015	58.13	58.64	57.78	58.18	5,572,944	+0.17(+0.29%)
Oct 20, 2015	57.94	58.09	57.72	58.01	6,876,023	+0.20(+0.34%)
Oct 19, 2015	57.31	57.86	57.03	57.81	7,335,735	+0.42(+0.73%)
Oct 16, 2015	56.47	57.56	56.16	57.39	8,380,975	+1.12(+1.99%)
Oct 15, 2015	55.96	56.47	55.71	56.28	8,994,027	+1.04(+1.88%)
Oct 14, 2015	55.35	55.84	55.16	55.24	8,498,208	+0.05(+0.08%)
Oct 13, 2015	55.27	55.33	54.78	55.19	4,724,866	-0.16(-0.30%)
Oct 12, 2015	55.07	55.50	55.00	55.35	3,650,074	+0.39(+0.70%)
Oct 09, 2015	54.97	55.30	54.95	54.97	7,736,430	-0.05(-0.10%)
Oct 08, 2015	54.05	55.11	53.88	55.02	5,999,944	+0.97(+1.79%)
Oct 07, 2015	53.33	54.19	53.32	54.05	5,632,146	+0.77(+1.45%)
Oct 06, 2015	53.37	53.54	52.93	53.28	5,387,583	-0.14(-0.27%)
Oct 05, 2015	52.57	53.53	52.31	53.42	8,740,818	+1.15(+2.20%)
Oct 02, 2015	51.54	52.28	51.27	52.27	5,712,947	+0.32(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.