Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.29	32.51	31.34	31.37	3,722,260	-0.58(-1.82%)
Oct 29, 2015	31.81	32.97	31.61	31.95	2,606,484	+0.10(+0.31%)
Oct 28, 2015	29.60	32.07	29.07	31.85	4,174,371	+2.17(+7.31%)
Oct 27, 2015	30.44	30.74	29.38	29.68	3,323,281	-0.76(-2.50%)
Oct 26, 2015	29.86	30.97	29.09	30.44	3,858,107	+0.45(+1.50%)
Oct 23, 2015	29.61	30.25	28.39	29.99	8,012,974	+1.75(+6.20%)
Oct 22, 2015	30.02	30.62	26.62	28.24	15,697,822	-6.57(-18.87%)
Oct 21, 2015	36.60	36.67	34.19	34.81	2,920,299	-1.59(-4.37%)
Oct 20, 2015	36.08	37.25	35.88	36.40	2,275,262	+0.35(+0.97%)
Oct 19, 2015	35.55	36.25	35.07	36.05	1,620,165	+0.18(+0.50%)
Oct 16, 2015	35.21	36.40	35.08	35.87	2,473,752	+0.87(+2.49%)
Oct 15, 2015	32.13	35.14	31.52	35.00	6,732,927	-0.04(-0.11%)
Oct 14, 2015	36.10	36.35	34.92	35.04	2,485,940	-0.89(-2.48%)
Oct 13, 2015	36.21	37.24	35.85	35.93	2,509,324	-0.42(-1.16%)
Oct 12, 2015	37.38	37.38	35.90	36.35	2,579,808	-0.94(-2.52%)
Oct 09, 2015	37.28	37.57	36.85	37.29	2,955,903	+0.03(+0.08%)
Oct 08, 2015	38.03	38.19	36.42	37.26	2,448,970	-0.95(-2.49%)
Oct 07, 2015	38.00	38.54	37.25	38.21	2,928,301	+0.39(+1.03%)
Oct 06, 2015	37.99	38.75	37.53	37.82	3,270,693	-0.16(-0.42%)
Oct 05, 2015	37.60	39.75	37.25	37.98	6,694,792	+1.66(+4.57%)
Oct 02, 2015	35.56	36.33	34.94	36.32	3,420,708	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.