Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	53.10	53.10	52.42	52.54	159,055	-0.01(-0.02%)
Oct 29, 2015	52.78	52.82	52.44	52.55	253,220	-0.91(-1.70%)
Oct 28, 2015	53.90	54.03	52.83	53.46	376,413	-0.67(-1.24%)
Oct 27, 2015	54.30	54.39	54.03	54.13	149,318	-0.57(-1.05%)
Oct 26, 2015	54.96	54.97	54.50	54.70	78,528	-0.61(-1.11%)
Oct 23, 2015	55.60	55.60	55.10	55.31	197,235	+0.39(+0.72%)
Oct 22, 2015	54.41	55.12	54.11	54.92	238,113	+0.85(+1.57%)
Oct 21, 2015	54.56	54.58	53.94	54.07	112,916	-0.82(-1.50%)
Oct 20, 2015	54.89	54.96	54.75	54.90	53,872	+0.22(+0.40%)
Oct 19, 2015	54.94	54.94	54.44	54.68	106,501	-0.82(-1.48%)
Oct 16, 2015	55.04	55.58	54.67	55.50	173,337	-0.08(-0.15%)
Oct 15, 2015	55.34	55.77	54.98	55.58	329,378	+1.24(+2.28%)
Oct 14, 2015	54.32	54.52	54.10	54.34	269,053	+0.33(+0.61%)
Oct 13, 2015	54.06	54.75	53.81	54.01	230,468	-0.56(-1.02%)
Oct 12, 2015	55.13	55.13	54.53	54.56	142,277	-0.50(-0.91%)
Oct 09, 2015	55.06	55.42	54.81	55.06	441,461	+0.90(+1.67%)
Oct 08, 2015	53.24	54.40	53.18	54.16	259,365	+0.64(+1.19%)
Oct 07, 2015	53.12	53.69	53.06	53.52	227,340	+1.94(+3.77%)
Oct 06, 2015	51.65	51.87	51.36	51.58	117,579	-0.23(-0.45%)
Oct 05, 2015	51.45	51.93	51.24	51.82	193,251	+1.00(+1.97%)
Oct 02, 2015	49.45	50.86	49.19	50.82	261,432	+1.20(+2.42%)
Oct 01, 2015	49.87	49.98	49.28	49.61	171,651	-0.58(-1.16%)
Sep 30, 2015	50.10	50.34	49.87	50.19	201,031	+0.08(+0.16%)
Sep 29, 2015	50.27	50.47	49.93	50.11	106,242	+0.07(+0.14%)
Sep 28, 2015	50.51	50.51	49.90	50.04	117,185	-1.42(-2.76%)
Sep 25, 2015	51.88	51.88	51.21	51.46	131,956	+0.18(+0.35%)
Sep 24, 2015	51.03	51.52	50.85	51.28	137,524	+0.02(+0.03%)
Sep 23, 2015	51.76	51.90	51.27	51.27	315,563	-0.77(-1.49%)
Sep 22, 2015	52.14	52.22	51.62	52.04	126,517	-1.11(-2.09%)
Sep 21, 2015	53.20	53.26	52.84	53.15	119,820	+0.64(+1.23%)
Sep 18, 2015	53.05	53.26	52.17	52.51	347,211	-1.15(-2.15%)
Sep 17, 2015	53.06	54.62	52.93	53.66	262,752	+0.63(+1.19%)
Sep 16, 2015	52.57	53.16	52.39	53.03	146,410	+0.81(+1.56%)
Sep 15, 2015	51.73	52.40	51.72	52.22	138,100	+0.47(+0.90%)
Sep 14, 2015	52.07	52.07	51.64	51.75	136,631	-0.89(-1.70%)
Sep 11, 2015	52.14	52.65	52.00	52.65	143,709	-0.19(-0.37%)
Sep 10, 2015	52.34	52.91	52.13	52.84	162,601	+0.84(+1.61%)
Sep 09, 2015	52.84	53.20	51.95	52.00	357,517	-0.19(-0.37%)
Sep 08, 2015	51.98	52.29	51.65	52.19	162,677	+1.18(+2.31%)
Sep 04, 2015	51.70	51.02	51.02	51.02	168,937	-1.55(-2.94%)
Sep 03, 2015	52.52	53.11	52.36	52.57	319,790	-0.25(-0.47%)
Sep 02, 2015	52.11	52.82	52.07	52.82	254,141	+1.54(+3.00%)
Sep 01, 2015	51.71	52.12	51.04	51.28	297,687	-0.72(-1.38%)
Aug 31, 2015	52.14	52.52	51.84	51.99	231,972	+0.11(+0.22%)
Aug 28, 2015	52.24	52.24	51.48	51.88	304,606	-0.89(-1.68%)
Aug 27, 2015	51.57	52.84	51.57	52.77	622,322	+1.95(+3.84%)
Aug 26, 2015	49.08	50.95	49.08	50.82	582,589	+2.22(+4.56%)
Aug 25, 2015	49.32	50.94	48.59	48.60	608,288	+0.40(+0.84%)
Aug 24, 2015	49.78	50.26	46.25	48.20	339,965	-2.06(-4.11%)
Aug 21, 2015	51.16	51.78	50.24	50.26	310,763	-1.34(-2.59%)
Aug 20, 2015	51.66	51.93	51.40	51.60	190,497	-0.27(-0.51%)
Aug 19, 2015	51.83	52.17	51.23	51.86	678,546	+0.12(+0.23%)
Aug 18, 2015	51.77	51.79	51.43	51.74	375,917	-1.12(-2.12%)
Aug 17, 2015	53.51	53.51	52.76	52.86	753,275	-1.19(-2.19%)
Aug 14, 2015	54.03	54.52	53.93	54.05	208,605	+0.55(+1.02%)
Aug 13, 2015	53.44	53.74	53.32	53.50	192,577	+0.19(+0.35%)
Aug 12, 2015	53.39	53.68	52.98	53.31	483,800	-0.60(-1.12%)
Aug 11, 2015	54.75	54.75	53.42	53.92	282,496	-1.38(-2.49%)
Aug 10, 2015	54.61	55.41	54.45	55.30	94,402	+0.50(+0.91%)
Aug 07, 2015	54.69	54.87	54.65	54.80	140,513	-0.18(-0.32%)
Aug 06, 2015	55.01	55.08	54.69	54.98	153,667	-0.20(-0.37%)
Aug 05, 2015	55.64	56.43	55.06	55.18	117,492	+0.09(+0.16%)
Aug 04, 2015	55.31	55.71	55.00	55.09	163,213	-0.49(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.