Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.73	50.86	49.21	50.21	205,002	+0.57(+1.15%)
Oct 29, 2015	54.73	54.73	48.33	49.63	610,323	-5.38(-9.77%)
Oct 28, 2015	53.61	55.22	53.33	55.01	308,764	+1.80(+3.38%)
Oct 27, 2015	53.99	54.35	53.03	53.21	203,038	-1.16(-2.14%)
Oct 26, 2015	54.95	55.28	54.14	54.37	167,528	-0.73(-1.32%)
Oct 23, 2015	54.71	55.54	54.49	55.10	201,010	+0.80(+1.48%)
Oct 22, 2015	53.37	55.04	53.28	54.30	127,619	+1.22(+2.29%)
Oct 21, 2015	52.85	54.11	52.79	53.08	156,897	+0.38(+0.72%)
Oct 20, 2015	52.71	53.43	52.48	52.70	108,793	-0.15(-0.28%)
Oct 19, 2015	51.28	52.88	51.27	52.85	226,554	+1.29(+2.50%)
Oct 16, 2015	51.67	51.71	50.45	51.56	286,212	-0.04(-0.07%)
Oct 15, 2015	50.99	51.61	50.29	51.60	113,151	+0.70(+1.38%)
Oct 14, 2015	51.64	52.07	50.86	50.90	121,488	-0.78(-1.52%)
Oct 13, 2015	51.60	52.20	51.47	51.68	153,262	-0.44(-0.85%)
Oct 12, 2015	51.92	52.26	51.52	52.12	69,322	+0.15(+0.28%)
Oct 09, 2015	52.47	52.47	51.58	51.98	139,330	-0.32(-0.62%)
Oct 08, 2015	51.15	52.78	50.92	52.30	157,669	+0.95(+1.85%)
Oct 07, 2015	50.56	51.65	50.28	51.35	243,119	+1.15(+2.30%)
Oct 06, 2015	49.29	50.57	49.39	50.20	339,287	+0.80(+1.62%)
Oct 05, 2015	48.14	49.57	48.14	49.39	472,782	+1.71(+3.58%)
Oct 02, 2015	46.52	47.69	46.17	47.69	335,644	+0.62(+1.31%)
Oct 01, 2015	48.70	48.78	46.76	47.07	264,076	-1.64(-3.37%)
Sep 30, 2015	48.90	49.47	48.31	48.71	235,980	+0.21(+0.44%)
Sep 29, 2015	49.05	49.33	48.35	48.50	164,809	-0.40(-0.81%)
Sep 28, 2015	49.35	49.67	48.42	48.90	130,164	-0.75(-1.50%)
Sep 25, 2015	49.39	50.23	49.02	49.64	215,588	+0.65(+1.34%)
Sep 24, 2015	48.68	49.01	48.25	48.99	188,336	-0.18(-0.38%)
Sep 23, 2015	49.64	49.65	48.66	49.17	172,285	-0.29(-0.58%)
Sep 22, 2015	48.93	50.22	48.87	49.46	220,013	-0.13(-0.26%)
Sep 21, 2015	49.64	49.97	48.97	49.59	187,531	+0.41(+0.83%)
Sep 18, 2015	49.43	49.83	48.88	49.18	346,393	-1.10(-2.18%)
Sep 17, 2015	51.03	51.52	50.17	50.28	205,083	-0.88(-1.71%)
Sep 16, 2015	49.78	51.33	49.49	51.15	250,455	+1.32(+2.65%)
Sep 15, 2015	48.59	50.03	48.49	49.84	177,524	+1.50(+3.11%)
Sep 14, 2015	48.78	48.78	48.28	48.33	103,364	-0.39(-0.79%)
Sep 11, 2015	48.47	49.07	48.13	48.72	88,615	+0.02(+0.04%)
Sep 10, 2015	49.19	49.44	48.53	48.70	130,715	-0.57(-1.16%)
Sep 09, 2015	50.50	50.64	49.25	49.27	155,385	-0.72(-1.44%)
Sep 08, 2015	49.59	50.50	49.31	49.99	172,620	+1.25(+2.57%)
Sep 04, 2015	49.00	48.74	48.74	48.74	289,088	-0.98(-1.97%)
Sep 03, 2015	49.38	50.08	49.06	49.72	183,166	+0.54(+1.11%)
Sep 02, 2015	48.81	49.33	48.19	49.17	205,119	+1.05(+2.18%)
Sep 01, 2015	49.49	50.09	48.00	48.12	220,185	-2.46(-4.87%)
Aug 31, 2015	50.00	50.85	49.66	50.58	278,040	+0.22(+0.44%)
Aug 28, 2015	50.09	50.91	49.89	50.36	220,586	+0.11(+0.22%)
Aug 27, 2015	50.04	50.57	49.21	50.25	190,891	+0.78(+1.58%)
Aug 26, 2015	47.72	49.63	47.24	49.47	306,741	+2.54(+5.40%)
Aug 25, 2015	50.03	50.31	46.86	46.93	297,878	-2.22(-4.52%)
Aug 24, 2015	49.46	50.73	47.80	49.15	296,443	-1.57(-3.09%)
Aug 21, 2015	50.13	51.28	49.74	50.72	280,451	-0.23(-0.45%)
Aug 20, 2015	51.41	51.50	50.79	50.95	112,937	-0.89(-1.73%)
Aug 19, 2015	52.22	52.51	51.49	51.85	142,619	-0.74(-1.40%)
Aug 18, 2015	52.74	52.93	52.21	52.58	113,694	-0.36(-0.68%)
Aug 17, 2015	52.73	53.09	52.01	52.94	163,260	-0.02(-0.03%)
Aug 14, 2015	52.36	53.25	52.36	52.96	110,213	+0.47(+0.90%)
Aug 13, 2015	51.98	53.10	51.95	52.49	222,608	-0.02(-0.04%)
Aug 12, 2015	51.58	52.52	50.83	52.51	215,134	+0.86(+1.67%)
Aug 11, 2015	51.82	52.56	51.45	51.65	213,010	-0.70(-1.33%)
Aug 10, 2015	51.00	52.35	50.96	52.35	218,773	+1.43(+2.80%)
Aug 07, 2015	50.34	50.94	50.34	50.92	188,373	+0.28(+0.56%)
Aug 06, 2015	50.46	50.68	49.87	50.63	204,826	+0.27(+0.53%)
Aug 05, 2015	50.52	51.17	49.95	50.37	188,863	+0.32(+0.64%)
Aug 04, 2015	50.11	50.71	49.71	50.05	138,623	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.