Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.98	41.54	40.54	41.41	229,346	+0.43(+1.05%)
Oct 29, 2015	40.05	41.30	40.05	40.98	171,172	+1.00(+2.49%)
Oct 28, 2015	39.71	40.04	39.24	39.99	285,701	+0.47(+1.18%)
Oct 27, 2015	40.78	40.78	38.99	39.52	249,543	-1.58(-3.84%)
Oct 26, 2015	41.61	41.94	41.03	41.10	235,385	-0.75(-1.79%)
Oct 23, 2015	40.73	42.49	40.04	41.85	566,000	+1.11(+2.73%)
Oct 22, 2015	39.56	42.64	37.90	40.74	457,457	+1.59(+4.06%)
Oct 21, 2015	39.59	39.76	39.13	39.15	182,548	-0.15(-0.37%)
Oct 20, 2015	38.77	39.31	38.76	39.30	200,617	+0.54(+1.39%)
Oct 19, 2015	38.67	39.12	38.55	38.76	160,952	-0.11(-0.28%)
Oct 16, 2015	39.08	39.13	38.52	38.87	134,919	-0.26(-0.68%)
Oct 15, 2015	38.91	39.17	38.70	39.13	182,809	+0.33(+0.85%)
Oct 14, 2015	38.48	39.11	38.46	38.80	140,914	+0.30(+0.78%)
Oct 13, 2015	39.47	39.56	38.45	38.50	311,472	-1.34(-3.37%)
Oct 12, 2015	40.62	40.62	39.75	39.84	203,970	-0.78(-1.91%)
Oct 09, 2015	40.39	41.40	40.39	40.62	139,311	+0.46(+1.14%)
Oct 08, 2015	39.84	40.23	39.62	40.16	152,167	+0.20(+0.50%)
Oct 07, 2015	39.40	40.02	39.27	39.96	269,240	+0.78(+1.98%)
Oct 06, 2015	39.27	39.91	39.12	39.19	228,654	-0.14(-0.35%)
Oct 05, 2015	38.57	39.58	38.46	39.32	218,612	+1.14(+2.99%)
Oct 02, 2015	37.39	38.20	36.99	38.18	184,289	+0.49(+1.31%)
Oct 01, 2015	37.88	38.16	37.18	37.69	303,554	-0.19(-0.51%)
Sep 30, 2015	38.66	38.90	37.83	37.88	323,026	-0.58(-1.52%)
Sep 29, 2015	38.37	38.62	37.91	38.46	228,187	+0.11(+0.29%)
Sep 28, 2015	38.74	39.06	38.23	38.36	200,958	-0.59(-1.52%)
Sep 25, 2015	38.97	39.27	38.43	38.95	220,722	+0.30(+0.78%)
Sep 24, 2015	38.15	38.77	37.86	38.65	204,402	+0.31(+0.81%)
Sep 23, 2015	39.09	39.25	38.25	38.34	224,152	-0.67(-1.71%)
Sep 22, 2015	39.65	39.73	38.58	39.00	281,432	-1.07(-2.67%)
Sep 21, 2015	39.97	40.39	39.66	40.07	128,460	+0.39(+0.99%)
Sep 18, 2015	39.93	40.30	39.46	39.68	335,599	-0.93(-2.29%)
Sep 17, 2015	40.74	41.03	40.52	40.61	98,795	-0.18(-0.45%)
Sep 16, 2015	40.99	40.99	40.61	40.79	113,666	-0.12(-0.29%)
Sep 15, 2015	40.49	41.12	40.38	40.91	152,976	+0.57(+1.40%)
Sep 14, 2015	40.78	40.88	40.29	40.35	134,684	-0.30(-0.74%)
Sep 11, 2015	40.26	40.87	40.26	40.65	120,740	+0.09(+0.23%)
Sep 10, 2015	40.34	41.28	40.19	40.56	295,366	+0.28(+0.70%)
Sep 09, 2015	41.07	41.36	40.17	40.27	267,129	-0.42(-1.03%)
Sep 08, 2015	40.68	40.96	40.46	40.69	181,978	+0.62(+1.55%)
Sep 04, 2015	39.81	40.07	40.07	40.07	211,719	-0.26(-0.63%)
Sep 03, 2015	40.08	40.47	40.03	40.33	303,820	+0.26(+0.66%)
Sep 02, 2015	40.25	40.69	39.16	40.06	380,772	+0.26(+0.64%)
Sep 01, 2015	40.37	40.79	39.72	39.81	238,853	-1.30(-3.15%)
Aug 31, 2015	40.98	41.44	40.80	41.10	236,896	+0.02(+0.04%)
Aug 28, 2015	40.98	41.61	40.88	41.09	301,550	-0.15(-0.35%)
Aug 27, 2015	41.23	41.76	40.77	41.23	374,393	+0.16(+0.38%)
Aug 26, 2015	41.58	41.58	40.76	41.08	267,946	+0.33(+0.81%)
Aug 25, 2015	42.34	42.34	40.57	40.75	316,674	-0.55(-1.33%)
Aug 24, 2015	40.86	42.57	40.63	41.30	364,968	-1.43(-3.35%)
Aug 21, 2015	42.07	43.43	41.81	42.73	466,678	-0.25(-0.57%)
Aug 20, 2015	43.85	44.13	42.95	42.98	384,623	-1.20(-2.71%)
Aug 19, 2015	44.43	44.67	44.14	44.17	374,386	-0.55(-1.22%)
Aug 18, 2015	44.44	44.86	43.98	44.72	212,870	+0.37(+0.84%)
Aug 17, 2015	44.43	44.44	43.98	44.34	168,222	-0.36(-0.79%)
Aug 14, 2015	43.66	44.71	43.59	44.70	135,562	+0.96(+2.19%)
Aug 13, 2015	43.94	44.21	43.47	43.74	373,508	-0.17(-0.39%)
Aug 12, 2015	44.03	44.04	43.35	43.92	282,168	-0.41(-0.92%)
Aug 11, 2015	44.20	44.67	43.99	44.33	172,014	-0.27(-0.61%)
Aug 10, 2015	43.73	44.62	43.73	44.60	231,116	+1.06(+2.43%)
Aug 07, 2015	44.35	44.68	43.44	43.54	360,435	-1.13(-2.53%)
Aug 06, 2015	45.45	45.45	44.63	44.67	214,874	-0.66(-1.45%)
Aug 05, 2015	44.94	45.78	44.90	45.33	218,397	+0.67(+1.51%)
Aug 04, 2015	43.96	44.89	43.96	44.65	316,883	+0.55(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.