Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0250	0.0250	0.0250	0.0250	68,700	+0.01(+25.00%)
Oct 29, 2015	0.0250	0.0250	0.0200	0.0200	78,086	-0.01(-20.00%)
Oct 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 26, 2015	0.0300	0.0300	0.0250	0.0300	33,000	+0.01(+50.00%)
Oct 23, 2015	0.0300	0.0300	0.0200	0.0200	261,000	-0.01(-20.00%)
Oct 22, 2015	0.0300	0.0300	0.0200	0.0250	122,000	+0.00(+0.00%)
Oct 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 19, 2015	0.0250	0.0300	0.0250	0.0250	50,000	+0.01(+25.00%)
Oct 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 08, 2015	0.0200	0.0200	0.0200	0.0200	1,117	-0.01(-20.00%)
Sep 29, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 28, 2015	0.0200	0.0200	0.0200	0.0200	18,000	-0.01(-20.00%)
Sep 25, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Sep 24, 2015	0.0200	0.0200	0.0200	0.0200	25,000	-0.01(-20.00%)
Sep 23, 2015	0.0250	0.0250	0.0250	0.0250	3,000	+0.01(+25.00%)
Sep 21, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 17, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 16, 2015	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Sep 14, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 28, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 25, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 24, 2015	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Aug 21, 2015	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Aug 19, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 18, 2015	0.0300	0.0350	0.0300	0.0350	6,000	+0.01(+16.67%)
Aug 12, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 06, 2015	0.0300	0.0400	0.0300	0.0400	145,500	+0.01(+33.33%)
Aug 05, 2015	0.0300	0.0300	0.0300	0.0300	87,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.