Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	94.36	94.36	77.83	80.01	1,940,175	-13.04(-14.01%)
Oct 29, 2015	101.71	102.00	91.18	93.05	927,596	-7.65(-7.60%)
Oct 28, 2015	97.80	100.96	96.88	100.70	628,099	+3.03(+3.10%)
Oct 27, 2015	97.38	98.80	96.65	97.67	463,133	-0.36(-0.37%)
Oct 26, 2015	96.93	99.67	96.09	98.03	421,619	+0.31(+0.32%)
Oct 23, 2015	99.67	101.12	97.03	97.72	467,388	-1.19(-1.20%)
Oct 22, 2015	95.00	99.34	95.00	98.91	573,401	+4.16(+4.39%)
Oct 21, 2015	95.00	97.15	93.04	94.75	1,085,922	-0.71(-0.74%)
Oct 20, 2015	96.78	99.01	90.82	95.46	1,216,810	-3.63(-3.66%)
Oct 19, 2015	101.63	103.19	96.46	99.09	885,035	-1.69(-1.68%)
Oct 16, 2015	118.00	118.10	100.55	100.78	1,570,394	-17.58(-14.85%)
Oct 15, 2015	115.29	119.99	108.00	118.36	2,540,713	+19.23(+19.40%)
Oct 14, 2015	133.60	133.60	99.12	99.13	5,952,496	-42.87(-30.19%)
Oct 13, 2015	142.26	143.18	140.58	142.00	652,800	-0.54(-0.38%)
Oct 12, 2015	141.30	143.92	140.68	142.54	250,640	+1.46(+1.03%)
Oct 09, 2015	141.93	143.69	139.19	141.08	296,940	-0.32(-0.23%)
Oct 08, 2015	140.10	141.60	137.58	141.40	337,901	+1.04(+0.74%)
Oct 07, 2015	136.18	140.43	135.39	140.36	351,382	+5.17(+3.82%)
Oct 06, 2015	133.23	135.72	132.59	135.19	250,082	+1.65(+1.24%)
Oct 05, 2015	131.43	133.92	130.26	133.54	302,912	+3.41(+2.62%)
Oct 02, 2015	127.95	130.16	123.71	130.13	393,343	+0.31(+0.24%)
Oct 01, 2015	129.00	131.48	127.00	129.82	471,589	+0.99(+0.77%)
Sep 30, 2015	125.05	129.25	125.05	128.83	333,525	+4.59(+3.69%)
Sep 29, 2015	123.49	125.38	122.84	124.24	276,635	+0.53(+0.43%)
Sep 28, 2015	124.52	126.00	123.50	123.71	216,200	-1.46(-1.17%)
Sep 25, 2015	125.95	126.38	124.00	125.17	194,245	+0.51(+0.41%)
Sep 24, 2015	122.36	125.43	122.36	124.66	204,584	+1.00(+0.81%)
Sep 23, 2015	122.41	124.41	122.35	123.66	205,379	+1.28(+1.05%)
Sep 22, 2015	120.04	122.63	120.04	122.38	150,427	+1.17(+0.97%)
Sep 21, 2015	120.56	122.02	120.12	121.21	186,467	+1.25(+1.04%)
Sep 18, 2015	120.78	123.20	119.51	119.96	476,715	-2.28(-1.87%)
Sep 17, 2015	122.39	125.00	121.89	122.24	267,447	-0.84(-0.68%)
Sep 16, 2015	123.90	123.90	121.47	123.08	139,687	-0.41(-0.33%)
Sep 15, 2015	121.67	123.88	121.62	123.49	202,882	+1.59(+1.30%)
Sep 14, 2015	120.38	122.33	119.57	121.90	247,819	+1.87(+1.56%)
Sep 11, 2015	117.41	120.20	116.85	120.03	211,607	+2.03(+1.72%)
Sep 10, 2015	117.45	118.41	115.51	118.00	257,195	-0.14(-0.12%)
Sep 09, 2015	118.19	119.88	116.83	118.14	286,512	+1.00(+0.85%)
Sep 08, 2015	114.96	118.12	114.75	117.14	389,752	+3.70(+3.26%)
Sep 04, 2015	109.36	113.44	113.44	113.44	1,905,600	+4.60(+4.23%)
Sep 03, 2015	108.37	110.95	107.80	108.84	514,834	+1.07(+0.99%)
Sep 02, 2015	111.19	111.19	105.51	107.77	786,862	-1.79(-1.63%)
Sep 01, 2015	113.83	114.00	109.46	109.56	457,799	-6.28(-5.42%)
Aug 31, 2015	116.62	118.42	115.34	115.84	354,644	-1.78(-1.51%)
Aug 28, 2015	120.71	120.71	115.55	117.62	370,755	-3.88(-3.19%)
Aug 27, 2015	120.76	122.07	118.51	121.50	259,772	+2.49(+2.09%)
Aug 26, 2015	122.75	122.75	117.12	119.01	272,762	-0.70(-0.58%)
Aug 25, 2015	124.59	126.08	119.40	119.71	271,583	-0.35(-0.29%)
Aug 24, 2015	116.00	123.74	113.71	120.06	593,706	-3.93(-3.17%)
Aug 21, 2015	127.50	127.50	123.17	123.99	528,458	-4.41(-3.43%)
Aug 20, 2015	129.78	131.12	128.00	128.40	259,592	-2.59(-1.98%)
Aug 19, 2015	131.00	132.43	130.51	130.99	186,913	-0.05(-0.04%)
Aug 18, 2015	130.87	132.33	130.51	131.04	141,376	-0.43(-0.33%)
Aug 17, 2015	128.30	132.50	127.70	131.47	179,541	+2.97(+2.31%)
Aug 14, 2015	128.14	129.43	127.34	128.50	254,211	-0.24(-0.19%)
Aug 13, 2015	127.66	131.14	127.66	128.74	299,389	+1.09(+0.85%)
Aug 12, 2015	129.16	130.24	125.02	127.65	335,694	-2.60(-2.00%)
Aug 11, 2015	129.56	131.30	128.42	130.25	180,768	-0.23(-0.18%)
Aug 10, 2015	132.60	133.34	128.44	130.48	301,849	-0.92(-0.70%)
Aug 07, 2015	130.20	131.70	128.01	131.40	317,561	+0.98(+0.75%)
Aug 06, 2015	131.52	132.99	129.13	130.42	681,140	-3.02(-2.26%)
Aug 05, 2015	127.00	134.79	126.59	133.44	597,693	+8.13(+6.49%)
Aug 04, 2015	124.88	128.39	124.54	125.31	285,249	+0.98(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.