Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	98.31	103.76	97.39	102.84	760,674	+5.25(+5.38%)
Oct 29, 2015	96.22	97.73	96.22	97.59	212,172	+0.95(+0.98%)
Oct 28, 2015	95.18	96.84	94.45	96.64	372,593	+2.21(+2.34%)
Oct 27, 2015	92.40	94.55	91.54	94.43	564,716	+2.14(+2.31%)
Oct 26, 2015	93.21	93.27	91.95	92.29	347,438	-0.93(-1.00%)
Oct 23, 2015	92.18	93.65	92.10	93.23	273,206	+1.77(+1.93%)
Oct 22, 2015	90.56	92.12	90.37	91.46	247,572	+1.23(+1.36%)
Oct 21, 2015	90.83	91.26	90.10	90.23	165,973	+0.02(+0.02%)
Oct 20, 2015	89.68	91.20	89.52	90.22	285,241	+0.51(+0.56%)
Oct 19, 2015	90.52	91.17	89.49	89.71	377,706	-1.38(-1.52%)
Oct 16, 2015	92.76	92.88	90.42	91.09	182,231	-1.77(-1.90%)
Oct 15, 2015	93.10	93.51	91.44	92.86	241,930	-0.27(-0.29%)
Oct 14, 2015	94.30	94.96	92.79	93.12	279,890	-0.78(-0.83%)
Oct 13, 2015	95.18	96.14	93.82	93.90	268,827	-2.03(-2.12%)
Oct 12, 2015	97.35	97.35	95.65	95.94	231,857	-1.39(-1.43%)
Oct 09, 2015	96.25	97.49	95.28	97.33	258,722	+1.75(+1.83%)
Oct 08, 2015	93.99	96.19	93.51	95.58	273,143	+1.07(+1.13%)
Oct 07, 2015	93.65	95.16	92.65	94.50	359,028	+1.65(+1.77%)
Oct 06, 2015	93.02	93.80	92.59	92.86	263,489	+0.00(+0.00%)
Oct 05, 2015	92.80	93.37	92.16	92.86	344,742	+1.17(+1.27%)
Oct 02, 2015	89.37	91.69	88.81	91.69	220,035	+1.02(+1.13%)
Oct 01, 2015	91.62	92.27	89.62	90.67	369,838	-1.20(-1.31%)
Sep 30, 2015	91.53	92.31	90.59	91.87	286,299	+1.54(+1.71%)
Sep 29, 2015	89.58	90.59	88.75	90.33	280,198	+1.17(+1.32%)
Sep 28, 2015	89.93	90.50	88.68	89.15	354,943	-1.49(-1.65%)
Sep 25, 2015	92.73	92.86	90.15	90.65	188,303	-1.17(-1.27%)
Sep 24, 2015	90.71	92.20	90.02	91.81	285,364	-0.14(-0.15%)
Sep 23, 2015	94.19	94.22	91.79	91.95	135,551	-1.52(-1.62%)
Sep 22, 2015	93.66	94.43	92.67	93.47	232,685	-1.56(-1.64%)
Sep 21, 2015	96.55	96.55	94.61	95.03	327,222	-0.66(-0.69%)
Sep 18, 2015	97.85	98.09	95.35	95.69	561,730	-3.16(-3.19%)
Sep 17, 2015	99.71	100.48	98.64	98.84	194,883	-0.96(-0.96%)
Sep 16, 2015	99.83	100.15	98.62	99.80	286,273	+0.09(+0.09%)
Sep 15, 2015	99.15	99.85	98.59	99.72	162,015	+1.08(+1.10%)
Sep 14, 2015	98.93	98.93	97.77	98.64	171,056	-0.43(-0.43%)
Sep 11, 2015	97.83	99.16	97.57	99.07	152,772	+0.27(+0.27%)
Sep 10, 2015	98.47	100.24	97.80	98.80	278,153	+0.38(+0.38%)
Sep 09, 2015	100.28	100.54	98.22	98.42	278,220	-1.04(-1.04%)
Sep 08, 2015	98.19	99.54	97.21	99.46	315,499	+2.91(+3.01%)
Sep 04, 2015	96.40	96.55	96.55	96.55	258,333	-1.18(-1.21%)
Sep 03, 2015	98.09	99.62	97.44	97.74	590,257	-0.23(-0.24%)
Sep 02, 2015	93.80	98.04	92.94	97.97	893,009	+5.75(+6.24%)
Sep 01, 2015	95.09	96.25	91.72	92.22	1,011,382	-4.31(-4.47%)
Aug 31, 2015	96.83	98.07	95.95	96.53	332,680	-0.85(-0.87%)
Aug 28, 2015	96.46	97.86	95.59	97.38	458,348	+0.38(+0.39%)
Aug 27, 2015	94.62	97.42	94.43	97.00	449,750	+3.21(+3.42%)
Aug 26, 2015	91.34	93.91	90.37	93.79	425,419	+4.22(+4.71%)
Aug 25, 2015	94.24	94.24	89.31	89.57	504,084	-2.13(-2.32%)
Aug 24, 2015	88.67	95.67	87.77	91.70	714,317	-2.31(-2.46%)
Aug 21, 2015	95.59	97.41	93.94	94.02	567,048	-2.31(-2.40%)
Aug 20, 2015	100.53	100.84	96.24	96.33	472,797	-4.72(-4.67%)
Aug 19, 2015	102.34	102.81	100.57	101.05	431,018	-1.90(-1.84%)
Aug 18, 2015	102.28	103.69	102.12	102.95	244,076	+0.34(+0.33%)
Aug 17, 2015	101.29	102.95	100.58	102.61	387,003	+0.79(+0.78%)
Aug 14, 2015	99.86	102.33	99.60	101.81	338,176	+1.73(+1.72%)
Aug 13, 2015	100.28	101.41	99.73	100.09	421,399	-0.44(-0.43%)
Aug 12, 2015	100.77	100.78	97.92	100.53	481,395	-1.10(-1.08%)
Aug 11, 2015	102.11	103.14	101.11	101.63	409,589	-1.34(-1.30%)
Aug 10, 2015	99.95	103.37	99.50	102.97	431,939	+4.05(+4.09%)
Aug 07, 2015	103.87	104.47	96.98	98.92	771,142	-5.51(-5.28%)
Aug 06, 2015	99.47	109.52	97.98	104.43	692,218	+4.39(+4.39%)
Aug 05, 2015	99.64	101.47	98.88	100.04	520,123	+1.00(+1.01%)
Aug 04, 2015	98.94	99.85	97.89	99.04	290,425	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.