Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.92	19.99	19.86	19.86	8,531	-0.13(-0.66%)
Oct 29, 2015	20.09	20.13	19.94	19.99	10,445	-0.06(-0.29%)
Oct 28, 2015	19.63	20.07	19.63	20.05	7,927	+0.46(+2.33%)
Oct 27, 2015	19.67	19.67	19.56	19.59	12,945	-0.33(-1.64%)
Oct 26, 2015	20.07	20.07	19.86	19.92	6,887	-0.04(-0.22%)
Oct 23, 2015	19.97	19.97	19.82	19.96	6,407	+0.24(+1.24%)
Oct 22, 2015	19.88	19.88	19.70	19.72	10,199	+0.07(+0.36%)
Oct 21, 2015	19.70	19.70	19.63	19.65	6,676	-0.18(-0.92%)
Oct 20, 2015	19.88	19.99	19.83	19.83	6,148	-0.05(-0.25%)
Oct 19, 2015	19.98	19.98	19.79	19.88	8,476	+0.00(+0.02%)
Oct 16, 2015	19.87	19.88	19.87	19.88	2,683	+0.33(+1.68%)
Oct 15, 2015	19.62	19.62	19.55	19.55	2,158	+0.02(+0.11%)
Oct 14, 2015	19.70	19.70	19.48	19.53	7,640	-0.11(-0.54%)
Oct 13, 2015	19.92	19.92	19.63	19.63	3,022	-0.28(-1.39%)
Oct 12, 2015	19.83	19.91	19.83	19.91	4,473	+0.00(+0.01%)
Oct 09, 2015	19.93	19.96	19.86	19.91	26,416	+0.02(+0.10%)
Oct 08, 2015	19.78	19.89	19.65	19.89	23,784	+0.27(+1.37%)
Oct 07, 2015	19.59	19.69	19.43	19.62	5,789	+0.23(+1.17%)
Oct 06, 2015	19.55	19.55	19.32	19.39	56,311	-0.12(-0.59%)
Oct 05, 2015	19.25	19.51	19.25	19.51	15,052	+0.49(+2.57%)
Oct 02, 2015	18.60	19.02	18.60	19.02	19,850	+0.35(+1.86%)
Oct 01, 2015	18.76	18.86	18.59	18.67	5,802	-0.05(-0.27%)
Sep 30, 2015	18.74	18.77	18.72	18.72	6,880	+0.19(+1.05%)
Sep 29, 2015	18.66	18.66	18.47	18.53	6,055	-0.14(-0.77%)
Sep 28, 2015	18.97	18.97	18.57	18.67	22,758	-0.58(-3.00%)
Sep 25, 2015	19.25	19.25	19.25	19.25	2,566	-0.01(-0.05%)
Sep 24, 2015	19.28	19.28	19.26	19.26	4,217	-0.26(-1.36%)
Sep 23, 2015	19.62	19.62	19.52	19.52	3,847	+0.04(+0.18%)
Sep 22, 2015	19.57	19.57	19.49	19.49	2,169	-0.37(-1.88%)
Sep 21, 2015	20.05	20.10	19.86	19.86	9,920	+0.01(+0.06%)
Sep 18, 2015	19.94	19.99	19.85	19.85	6,162	-0.54(-2.63%)
Sep 17, 2015	20.06	20.39	20.06	20.39	35,788	+0.36(+1.79%)
Sep 16, 2015	19.90	20.08	19.90	20.03	12,551	+0.17(+0.85%)
Sep 15, 2015	19.67	19.90	19.67	19.86	5,010	+0.18(+0.93%)
Sep 14, 2015	19.79	19.79	19.62	19.68	43,378	-0.02(-0.08%)
Sep 11, 2015	19.65	19.69	19.60	19.69	5,925	-0.02(-0.08%)
Sep 10, 2015	19.69	19.79	19.66	19.71	748,044	+0.03(+0.16%)
Sep 09, 2015	20.01	20.01	19.68	19.68	38,916	-0.16(-0.83%)
Sep 08, 2015	19.65	19.84	19.65	19.84	14,153	+0.42(+2.14%)
Sep 04, 2015	19.44	19.42	19.42	19.42	10,748	-0.12(-0.62%)
Sep 03, 2015	19.54	19.76	19.52	19.55	43,080	+0.17(+0.86%)
Sep 02, 2015	19.55	19.55	19.31	19.38	68,155	+0.17(+0.89%)
Sep 01, 2015	19.73	19.73	19.20	19.21	58,537	-0.62(-3.12%)
Aug 31, 2015	19.82	19.94	19.75	19.83	9,233	+0.06(+0.29%)
Aug 28, 2015	19.71	19.90	19.71	19.77	5,381	+0.10(+0.48%)
Aug 27, 2015	19.49	19.77	19.49	19.68	13,511	+0.40(+2.05%)
Aug 26, 2015	19.16	19.49	18.95	19.28	35,431	+0.31(+1.66%)
Aug 25, 2015	19.23	20.01	18.97	18.97	112,175	-0.09(-0.47%)
Aug 24, 2015	19.55	21.00	18.64	19.06	67,708	-0.74(-3.72%)
Aug 21, 2015	19.76	20.02	19.74	19.79	22,894	-0.30(-1.49%)
Aug 20, 2015	20.28	20.29	20.09	20.09	11,268	-0.43(-2.11%)
Aug 19, 2015	20.53	20.55	20.43	20.52	4,531	-0.18(-0.89%)
Aug 18, 2015	20.82	20.82	20.70	20.71	4,521	-0.17(-0.83%)
Aug 17, 2015	20.62	20.88	20.62	20.88	7,600	+0.27(+1.30%)
Aug 14, 2015	20.55	20.61	20.53	20.61	4,784	+0.12(+0.56%)
Aug 13, 2015	20.62	20.67	20.50	20.50	8,307	-0.06(-0.28%)
Aug 12, 2015	20.47	20.55	20.33	20.55	22,706	-0.08(-0.41%)
Aug 11, 2015	20.58	20.64	20.51	20.64	652,772	-0.18(-0.88%)
Aug 10, 2015	20.67	20.87	20.67	20.82	18,379	+0.25(+1.21%)
Aug 07, 2015	20.59	20.63	20.45	20.57	55,572	-0.16(-0.75%)
Aug 06, 2015	20.85	20.85	20.62	20.73	12,159	-0.25(-1.21%)
Aug 05, 2015	21.14	21.18	20.97	20.98	8,418	+0.02(+0.11%)
Aug 04, 2015	21.03	21.03	20.89	20.96	12,052	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.