Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.53	44.87	44.26	44.52	2,583,124	-0.02(-0.04%)
Oct 29, 2015	44.45	44.94	43.62	44.54	1,545,552	-0.22(-0.49%)
Oct 28, 2015	44.77	44.99	44.17	44.76	1,541,157	+0.25(+0.57%)
Oct 27, 2015	44.03	44.56	43.94	44.51	2,720,948	+0.25(+0.55%)
Oct 26, 2015	44.17	44.44	44.00	44.26	2,845,228	+0.00(+0.00%)
Oct 23, 2015	43.81	44.28	43.70	44.26	4,891,996	+0.76(+1.75%)
Oct 22, 2015	44.37	44.66	43.43	43.50	5,222,645	-0.76(-1.72%)
Oct 21, 2015	45.66	45.66	44.09	44.26	2,463,486	-1.13(-2.49%)
Oct 20, 2015	45.65	45.81	45.13	45.39	1,822,389	-0.39(-0.85%)
Oct 19, 2015	45.58	45.95	45.56	45.78	1,240,476	-0.05(-0.11%)
Oct 16, 2015	45.79	46.19	45.68	45.83	1,264,775	+0.03(+0.07%)
Oct 15, 2015	45.10	45.98	44.89	45.80	2,967,475	+1.04(+2.32%)
Oct 14, 2015	44.58	44.97	44.38	44.76	2,020,121	+0.10(+0.22%)
Oct 13, 2015	44.28	44.90	44.18	44.66	1,983,938	+0.33(+0.74%)
Oct 12, 2015	44.92	45.29	44.30	44.33	1,586,202	-0.82(-1.82%)
Oct 09, 2015	45.08	45.70	45.08	45.15	1,877,152	-0.06(-0.13%)
Oct 08, 2015	45.22	45.75	44.79	45.21	2,090,500	-0.11(-0.24%)
Oct 07, 2015	45.10	45.52	44.76	45.32	1,416,188	+0.18(+0.40%)
Oct 06, 2015	44.97	45.42	44.74	45.14	1,408,577	+0.05(+0.11%)
Oct 05, 2015	44.79	45.41	44.72	45.09	1,682,535	+0.80(+1.81%)
Oct 02, 2015	42.95	44.30	42.82	44.29	3,050,524	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.