Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	108.04	108.09	106.38	106.60	6,192,613	-1.01(-0.94%)
Oct 29, 2015	108.87	110.34	107.27	107.61	7,996,975	-1.06(-0.98%)
Oct 28, 2015	107.06	108.67	105.10	108.67	9,033,671	+1.36(+1.26%)
Oct 27, 2015	104.17	107.32	104.07	107.32	7,904,418	+3.34(+3.21%)
Oct 26, 2015	103.17	105.54	101.95	103.98	7,516,365	+0.38(+0.37%)
Oct 23, 2015	101.63	103.60	101.10	103.59	11,879,077	+3.33(+3.32%)
Oct 22, 2015	99.93	100.83	97.73	100.26	12,003,682	+0.54(+0.54%)
Oct 21, 2015	101.91	102.42	96.66	99.72	18,699,986	-0.49(-0.49%)
Oct 20, 2015	103.44	103.59	100.05	100.21	9,723,747	-3.27(-3.16%)
Oct 19, 2015	102.53	105.16	101.10	103.48	12,059,697	+0.53(+0.51%)
Oct 16, 2015	103.17	104.27	101.54	102.95	9,798,227	-0.14(-0.14%)
Oct 15, 2015	97.61	103.12	97.40	103.10	10,856,651	+4.32(+4.37%)
Oct 14, 2015	99.00	100.70	97.41	98.78	13,997,613	+0.92(+0.94%)
Oct 13, 2015	100.13	102.35	97.76	97.86	8,988,366	-3.20(-3.17%)
Oct 12, 2015	102.00	102.29	100.23	101.06	6,056,683	+0.03(+0.03%)
Oct 09, 2015	100.66	102.03	99.44	101.03	6,264,836	+0.41(+0.41%)
Oct 08, 2015	100.28	101.30	97.22	100.62	11,330,025	-0.19(-0.19%)
Oct 07, 2015	99.24	102.02	97.46	100.81	15,223,597	+1.93(+1.95%)
Oct 06, 2015	101.36	101.54	95.82	98.89	17,812,740	-3.70(-3.60%)
Oct 05, 2015	104.32	105.99	101.10	102.58	10,617,137	-0.76(-0.74%)
Oct 02, 2015	97.35	103.50	97.35	103.35	13,056,428	+3.46(+3.47%)
Oct 01, 2015	99.31	100.21	97.28	99.89	11,288,674	+0.53(+0.54%)
Sep 30, 2015	97.89	99.94	96.63	99.35	17,879,434	+4.54(+4.78%)
Sep 29, 2015	95.53	99.35	93.84	94.82	24,996,132	-0.37(-0.39%)
Sep 28, 2015	100.40	100.88	93.52	95.19	36,179,428	-6.43(-6.33%)
Sep 25, 2015	108.35	108.42	99.75	101.61	27,735,642	-5.23(-4.90%)
Sep 24, 2015	107.93	108.85	104.85	106.85	13,093,391	-2.16(-1.98%)
Sep 23, 2015	109.66	111.07	108.20	109.01	6,089,248	-0.84(-0.77%)
Sep 22, 2015	109.79	110.67	107.67	109.86	13,667,241	-1.66(-1.49%)
Sep 21, 2015	117.73	117.83	110.56	111.52	16,687,646	-5.34(-4.57%)
Sep 18, 2015	116.58	118.14	116.58	116.85	6,123,003	-1.88(-1.58%)
Sep 17, 2015	116.28	120.06	115.97	118.73	6,815,935	+2.41(+2.07%)
Sep 16, 2015	117.14	117.86	115.20	116.32	5,326,742	-0.76(-0.65%)
Sep 15, 2015	116.03	117.32	115.13	117.08	3,611,355	+1.33(+1.15%)
Sep 14, 2015	116.16	116.57	114.47	115.75	2,657,277	-0.44(-0.38%)
Sep 11, 2015	114.02	116.26	113.82	116.19	4,098,591	+1.32(+1.15%)
Sep 10, 2015	112.74	115.46	112.47	114.87	5,224,668	+2.13(+1.89%)
Sep 09, 2015	116.24	116.74	112.39	112.75	5,837,133	-2.47(-2.15%)
Sep 08, 2015	112.74	115.34	112.11	115.22	6,123,479	+4.81(+4.35%)
Sep 04, 2015	109.27	110.41	110.41	110.41	5,499,223	-0.50(-0.45%)
Sep 03, 2015	113.40	114.46	110.54	110.91	6,667,384	-2.49(-2.19%)
Sep 02, 2015	110.60	113.40	109.24	113.40	5,219,905	+4.22(+3.87%)
Sep 01, 2015	109.38	111.67	108.64	109.18	6,918,229	-2.83(-2.53%)
Aug 31, 2015	115.30	116.11	111.65	112.01	5,557,095	-3.70(-3.20%)
Aug 28, 2015	114.23	115.71	113.80	115.71	5,150,219	+0.78(+0.68%)
Aug 27, 2015	114.12	115.20	112.38	114.94	8,914,516	+3.00(+2.68%)
Aug 26, 2015	109.72	112.13	106.29	111.94	8,350,936	+5.40(+5.07%)
Aug 25, 2015	110.38	113.01	106.53	106.53	8,818,343	+0.12(+0.12%)
Aug 24, 2015	102.29	111.44	93.07	106.41	14,889,410	-4.90(-4.40%)
Aug 21, 2015	113.07	115.86	111.30	111.31	14,816,344	-3.60(-3.13%)
Aug 20, 2015	118.57	119.50	114.87	114.91	7,647,398	-4.86(-4.06%)
Aug 19, 2015	119.55	120.83	118.43	119.77	4,242,364	-0.85(-0.71%)
Aug 18, 2015	121.61	122.14	120.43	120.62	2,271,977	-1.09(-0.90%)
Aug 17, 2015	118.41	121.84	117.94	121.72	3,938,542	+2.48(+2.08%)
Aug 14, 2015	119.88	120.18	117.62	119.24	4,274,577	-0.76(-0.64%)
Aug 13, 2015	121.56	121.98	119.77	120.01	3,255,832	-1.23(-1.02%)
Aug 12, 2015	119.07	121.56	116.97	121.24	7,014,993	+0.98(+0.81%)
Aug 11, 2015	120.66	122.02	119.14	120.26	4,551,309	-1.39(-1.14%)
Aug 10, 2015	121.97	123.33	121.40	121.65	5,575,123	+0.90(+0.75%)
Aug 07, 2015	121.84	121.84	118.45	120.75	10,705,201	-0.46(-0.38%)
Aug 06, 2015	126.87	126.97	121.07	121.22	9,341,353	-5.45(-4.30%)
Aug 05, 2015	126.70	127.76	126.27	126.67	3,505,501	+0.95(+0.76%)
Aug 04, 2015	125.86	126.70	125.19	125.71	2,530,351	+0.55(+0.44%)
Aug 03, 2015	125.58	126.27	124.08	125.16	2,527,289	-0.13(-0.10%)
Jul 31, 2015	124.93	126.22	124.38	125.29	3,313,697	+1.22(+0.98%)
Jul 30, 2015	122.50	124.51	121.29	124.07	4,783,653	+0.45(+0.36%)
Jul 29, 2015	126.02	126.26	122.72	123.62	4,621,088	-1.77(-1.41%)
Jul 28, 2015	123.73	125.56	122.40	125.39	6,545,395	+3.03(+2.48%)
Jul 27, 2015	122.65	123.34	121.09	122.36	8,896,072	-1.31(-1.06%)
Jul 24, 2015	126.64	127.41	123.14	123.67	11,974,468	-5.30(-4.11%)
Jul 23, 2015	129.16	130.22	128.50	128.97	5,557,882	-0.20(-0.15%)
Jul 22, 2015	127.78	129.58	127.38	129.16	4,166,663	-0.37(-0.29%)
Jul 21, 2015	130.36	130.58	128.08	129.54	4,246,394	-0.82(-0.63%)
Jul 20, 2015	130.78	131.27	129.87	130.36	3,699,333	+0.14(+0.10%)
Jul 17, 2015	129.38	130.26	128.67	130.22	3,948,254	+0.63(+0.48%)
Jul 16, 2015	128.89	129.86	128.18	129.60	4,495,746	+1.61(+1.26%)
Jul 15, 2015	128.74	130.01	127.44	127.99	7,368,303	+0.92(+0.73%)
Jul 14, 2015	124.60	127.31	124.22	127.06	5,725,650	+2.88(+2.32%)
Jul 13, 2015	123.22	124.49	123.15	124.19	3,706,944	+2.08(+1.70%)
Jul 10, 2015	121.85	122.12	120.38	122.11	4,135,903	+1.98(+1.65%)
Jul 09, 2015	120.64	121.00	119.67	120.12	3,959,813	+1.30(+1.09%)
Jul 08, 2015	120.86	121.43	118.53	118.82	7,577,455	-3.48(-2.85%)
Jul 07, 2015	122.26	122.47	119.83	122.31	4,351,186	+0.35(+0.28%)
Jul 06, 2015	120.42	123.10	119.88	121.96	3,497,032	+0.66(+0.54%)
Jul 02, 2015	121.88	121.30	121.30	121.30	2,566,731	+0.15(+0.12%)
Jul 01, 2015	122.51	122.83	120.50	121.16	4,095,868	+0.31(+0.25%)
Jun 30, 2015	119.94	121.24	118.98	120.85	6,580,163	+2.75(+2.33%)
Jun 29, 2015	120.53	121.82	118.10	118.10	6,217,701	-4.00(-3.28%)
Jun 26, 2015	123.48	123.64	120.96	122.10	5,729,496	-1.00(-0.81%)
Jun 25, 2015	123.83	124.45	122.34	123.10	4,598,187	-0.57(-0.46%)
Jun 24, 2015	125.24	125.54	123.34	123.67	3,820,043	-1.85(-1.48%)
Jun 23, 2015	125.61	126.11	124.73	125.53	3,676,276	+0.03(+0.02%)
Jun 22, 2015	124.69	125.62	124.23	125.50	5,302,525	+1.86(+1.50%)
Jun 19, 2015	123.81	124.19	122.83	123.64	6,278,903	-0.13(-0.10%)
Jun 18, 2015	120.59	123.93	120.44	123.77	10,297,162	+3.71(+3.09%)
Jun 17, 2015	119.80	120.53	119.35	120.06	3,976,962	+0.71(+0.60%)
Jun 16, 2015	118.57	119.73	118.41	119.35	2,835,486	+0.23(+0.19%)
Jun 15, 2015	118.21	119.25	117.33	119.12	4,243,842	-0.07(-0.06%)
Jun 12, 2015	119.79	120.17	118.57	119.19	3,905,816	-1.37(-1.13%)
Jun 11, 2015	120.19	120.73	119.65	120.56	3,889,360	+0.73(+0.61%)
Jun 10, 2015	117.83	119.91	117.19	119.82	5,948,494	+1.70(+1.44%)
Jun 09, 2015	119.50	119.55	117.41	118.12	7,800,874	-1.43(-1.20%)
Jun 08, 2015	120.25	120.50	118.98	119.55	4,829,827	-0.66(-0.55%)
Jun 05, 2015	118.40	120.44	117.62	120.22	6,146,954	+1.39(+1.17%)
Jun 04, 2015	119.10	119.93	117.93	118.83	4,684,485	-0.67(-0.56%)
Jun 03, 2015	119.76	119.94	118.77	119.49	2,661,609	+0.45(+0.37%)
Jun 02, 2015	119.03	119.92	118.01	119.05	5,095,495	-0.44(-0.37%)
Jun 01, 2015	120.21	120.33	118.11	119.49	4,117,933	-0.07(-0.06%)
May 29, 2015	119.40	120.48	118.97	119.56	6,768,191	+0.05(+0.04%)
May 28, 2015	119.66	120.20	118.57	119.52	4,744,707	-0.68(-0.56%)
May 27, 2015	118.01	120.21	117.77	120.19	4,127,571	+2.18(+1.85%)
May 26, 2015	118.73	119.29	117.42	118.01	4,038,000	-1.39(-1.16%)
May 22, 2015	119.07	119.40	119.40	119.40	2,697,709	+0.31(+0.26%)
May 21, 2015	119.27	119.64	118.44	119.09	2,722,845	+0.00(+0.00%)
May 20, 2015	118.07	119.78	116.99	119.09	4,247,475	+1.02(+0.86%)
May 19, 2015	118.18	118.55	117.45	118.07	3,557,517	+0.06(+0.05%)
May 18, 2015	115.94	118.13	115.94	118.01	4,422,790	+1.54(+1.32%)
May 15, 2015	116.58	116.93	115.88	116.47	3,638,891	+0.01(+0.01%)
May 14, 2015	115.76	116.49	113.96	116.47	4,326,917	+1.55(+1.35%)
May 13, 2015	115.55	116.33	114.37	114.92	3,474,225	-0.31(-0.27%)
May 12, 2015	114.28	115.60	113.33	115.22	6,152,300	-0.16(-0.14%)
May 11, 2015	115.94	116.25	114.97	115.39	3,578,217	+0.05(+0.04%)
May 08, 2015	114.24	115.86	114.01	115.34	6,413,849	+2.63(+2.33%)
May 07, 2015	112.39	112.97	110.94	112.71	4,886,331	+1.11(+1.00%)
May 06, 2015	111.96	112.67	110.32	111.60	6,295,096	+0.89(+0.80%)
May 05, 2015	112.75	112.97	110.41	110.71	6,163,875	-2.36(-2.08%)
May 04, 2015	112.91	114.88	112.77	113.06	6,973,523	+0.39(+0.35%)
May 01, 2015	110.95	112.85	110.71	112.67	7,642,073	+3.39(+3.10%)
Apr 30, 2015	112.15	113.20	108.28	109.29	10,765,811	-3.65(-3.23%)
Apr 29, 2015	112.21	114.33	111.60	112.94	7,203,134	+0.10(+0.09%)
Apr 28, 2015	114.45	115.47	110.90	112.84	13,149,470	-1.33(-1.16%)
Apr 27, 2015	119.43	119.62	113.85	114.16	13,194,128	-4.96(-4.17%)
Apr 24, 2015	119.64	120.37	118.84	119.12	3,623,173	-1.30(-1.08%)
Apr 23, 2015	119.22	120.62	118.57	120.43	3,869,469	+1.26(+1.06%)
Apr 22, 2015	120.35	120.47	118.53	119.17	3,731,540	-0.22(-0.18%)
Apr 21, 2015	118.46	119.66	117.88	119.39	4,995,259	+2.14(+1.83%)
Apr 20, 2015	117.46	117.75	116.03	117.24	3,670,991	+0.49(+0.42%)
Apr 17, 2015	117.54	117.95	115.66	116.75	5,628,433	-1.65(-1.39%)
Apr 16, 2015	118.24	118.88	117.63	118.41	2,356,264	+0.18(+0.16%)
Apr 15, 2015	117.97	118.57	116.62	118.22	6,941,405	+1.22(+1.04%)
Apr 14, 2015	117.61	117.90	115.99	117.00	3,753,937	-0.36(-0.31%)
Apr 13, 2015	117.16	118.55	116.84	117.36	3,744,463	+0.29(+0.24%)
Apr 10, 2015	116.10	117.34	115.56	117.08	3,121,014	+1.44(+1.24%)
Apr 09, 2015	115.15	116.45	114.24	115.64	5,018,371	+0.34(+0.30%)
Apr 08, 2015	112.32	115.76	112.32	115.30	7,094,074	+3.30(+2.95%)
Apr 07, 2015	111.17	113.63	111.14	111.99	7,306,005	+1.01(+0.91%)
Apr 06, 2015	110.39	112.10	110.31	110.99	4,291,391	-0.28(-0.25%)
Apr 02, 2015	111.50	111.26	111.26	111.26	6,353,783	-0.12(-0.11%)
Apr 01, 2015	112.24	112.35	109.44	111.39	11,992,771	-1.10(-0.98%)
Mar 31, 2015	114.47	114.58	112.49	112.49	6,059,169	-2.58(-2.25%)
Mar 30, 2015	115.51	115.63	113.82	115.07	6,566,427	+1.26(+1.11%)
Mar 27, 2015	112.01	114.45	111.90	113.81	6,029,957	+2.18(+1.95%)
Mar 26, 2015	110.28	113.04	109.33	111.63	15,931,265	-0.16(-0.14%)
Mar 25, 2015	116.77	117.53	111.61	111.79	14,667,582	-4.80(-4.12%)
Mar 24, 2015	117.55	118.87	116.51	116.59	7,670,907	-0.76(-0.65%)
Mar 23, 2015	118.44	118.79	116.69	117.35	8,342,678	-2.70(-2.25%)
Mar 20, 2015	122.70	122.71	119.10	120.05	10,183,825	+0.42(+0.35%)
Mar 19, 2015	117.92	119.84	117.91	119.63	7,672,882	+2.33(+1.99%)
Mar 18, 2015	116.41	118.06	115.41	117.30	4,726,792	+0.62(+0.53%)
Mar 17, 2015	115.62	116.81	115.16	116.69	4,027,289	+0.75(+0.64%)
Mar 16, 2015	113.90	115.94	113.83	115.94	5,126,554	+2.83(+2.50%)
Mar 13, 2015	112.87	114.41	112.11	113.11	3,086,807	+0.16(+0.14%)
Mar 12, 2015	112.75	113.02	111.72	112.94	2,489,977	+0.75(+0.67%)
Mar 11, 2015	112.27	112.70	111.25	112.19	3,199,005	+0.36(+0.33%)
Mar 10, 2015	111.19	113.22	110.51	111.83	5,417,254	-0.47(-0.42%)
Mar 09, 2015	112.19	112.49	110.99	112.30	3,227,890	+0.17(+0.15%)
Mar 06, 2015	113.40	113.66	111.87	112.14	4,958,298	-1.74(-1.53%)
Mar 05, 2015	112.76	114.30	112.60	113.88	5,062,070	+2.48(+2.23%)
Mar 04, 2015	110.23	111.99	110.68	111.39	3,983,493	+0.71(+0.64%)
Mar 03, 2015	111.25	111.28	109.39	110.68	5,121,694	-0.60(-0.54%)
Mar 02, 2015	110.45	111.44	110.43	111.28	3,142,217	+0.75(+0.68%)
Feb 27, 2015	111.25	111.67	110.12	110.53	4,524,302	-1.09(-0.98%)
Feb 26, 2015	110.96	111.67	109.75	111.62	4,056,245	+0.44(+0.40%)
Feb 25, 2015	109.85	111.85	108.74	111.18	5,693,968	+1.41(+1.28%)
Feb 24, 2015	110.92	110.98	109.03	109.77	4,746,600	-0.93(-0.84%)
Feb 23, 2015	110.65	111.84	110.20	110.71	4,649,750	+0.52(+0.47%)
Feb 20, 2015	108.59	110.19	108.49	110.19	2,852,140	+1.46(+1.34%)
Feb 19, 2015	107.60	108.95	107.60	108.74	2,807,364	+0.84(+0.78%)
Feb 18, 2015	107.05	107.90	106.31	107.90	2,832,478	+0.85(+0.79%)
Feb 17, 2015	105.86	107.18	105.70	107.05	2,692,885	+1.10(+1.04%)
Feb 13, 2015	105.43	105.94	105.94	105.94	2,505,364	+1.00(+0.95%)
Feb 12, 2015	104.81	105.00	103.43	104.95	2,231,127	+1.04(+1.00%)
Feb 11, 2015	104.22	105.63	103.32	103.91	3,737,347	-0.33(-0.32%)
Feb 10, 2015	103.64	104.57	102.99	104.24	2,587,966	+1.59(+1.55%)
Feb 09, 2015	102.91	103.98	102.55	102.65	3,303,848	-0.71(-0.69%)
Feb 06, 2015	104.78	105.74	103.11	103.37	3,150,393	-1.41(-1.35%)
Feb 05, 2015	103.08	104.97	102.74	104.78	2,870,749	+2.41(+2.35%)
Feb 04, 2015	101.58	103.07	99.90	102.37	9,692,949	-1.72(-1.65%)
Feb 03, 2015	105.08	105.47	101.58	104.09	9,393,759	-0.59(-0.56%)
Feb 02, 2015	106.01	106.27	103.30	104.67	5,783,542	-0.68(-0.64%)
Jan 30, 2015	106.10	107.16	105.16	105.35	5,155,308	-0.39(-0.37%)
Jan 29, 2015	104.77	105.80	103.09	105.75	3,629,029	+1.27(+1.21%)
Jan 28, 2015	107.37	107.61	104.36	104.48	4,312,839	-2.29(-2.15%)
Jan 27, 2015	106.00	107.82	106.00	106.77	4,375,235	-0.66(-0.62%)
Jan 26, 2015	105.84	107.54	105.19	107.43	3,999,848	+1.83(+1.73%)
Jan 23, 2015	104.98	105.79	104.56	105.60	2,309,622	+0.47(+0.45%)
Jan 22, 2015	104.77	105.15	101.90	105.13	5,071,003	+0.81(+0.78%)
Jan 21, 2015	105.27	105.90	104.01	104.32	4,492,070	-1.55(-1.47%)
Jan 20, 2015	104.90	106.06	103.12	105.87	5,120,335	+1.77(+1.70%)
Jan 16, 2015	100.73	104.15	100.72	104.10	5,894,635	+3.31(+3.29%)
Jan 15, 2015	103.95	104.25	100.65	100.78	5,503,580	-2.58(-2.49%)
Jan 14, 2015	102.00	103.81	101.72	103.36	4,520,440	+0.20(+0.19%)
Jan 13, 2015	104.54	105.62	101.99	103.16	7,259,689	-0.03(-0.03%)
Jan 12, 2015	103.35	104.14	102.97	103.19	6,761,465	+0.57(+0.56%)
Jan 09, 2015	103.70	103.86	101.61	102.62	3,163,003	-0.37(-0.36%)
Jan 08, 2015	103.48	103.73	102.08	102.99	4,312,027	+0.80(+0.78%)
Jan 07, 2015	99.72	102.19	99.66	102.19	4,729,991	+3.67(+3.72%)
Jan 06, 2015	100.63	101.33	97.62	98.53	5,750,483	-1.65(-1.65%)
Jan 05, 2015	99.57	101.35	99.41	100.18	4,713,093	-0.16(-0.16%)
Jan 02, 2015	100.35	101.34	99.40	100.34	2,833,608	+0.98(+0.99%)
Dec 31, 2014	100.13	99.36	99.36	99.36	3,821,246	-0.42(-0.42%)
Dec 30, 2014	100.30	100.93	99.65	99.77	1,767,582	-1.11(-1.10%)
Dec 29, 2014	100.57	101.19	99.96	100.89	2,199,408	+0.46(+0.46%)
Dec 26, 2014	98.99	100.57	98.76	100.43	2,546,288	+2.23(+2.27%)
Dec 24, 2014	95.99	98.20	98.20	98.20	3,849,639	+1.68(+1.74%)
Dec 23, 2014	101.28	101.52	95.65	96.52	11,117,582	-4.72(-4.66%)
Dec 22, 2014	101.70	102.59	100.35	101.23	6,583,232	-2.66(-2.56%)
Dec 19, 2014	103.05	104.53	101.82	103.89	6,163,725	+1.06(+1.03%)
Dec 18, 2014	101.17	102.84	100.62	102.84	4,631,566	+3.47(+3.49%)
Dec 17, 2014	96.54	99.54	96.13	99.37	5,905,305	+3.18(+3.31%)
Dec 16, 2014	96.72	99.08	95.96	96.19	6,199,519	-1.31(-1.34%)
Dec 15, 2014	100.87	101.02	97.15	97.49	7,762,744	-2.76(-2.76%)
Dec 12, 2014	100.93	101.90	100.17	100.26	4,100,866	-1.29(-1.27%)
Dec 11, 2014	101.86	103.28	101.22	101.55	4,945,561	+0.52(+0.52%)
Dec 10, 2014	102.97	103.29	100.89	101.03	4,079,054	-2.12(-2.05%)
Dec 09, 2014	101.76	103.39	100.50	103.15	3,977,173	+0.37(+0.36%)
Dec 08, 2014	101.31	103.77	101.31	102.78	5,708,299	+1.63(+1.61%)
Dec 05, 2014	100.54	101.27	100.28	101.15	2,083,898	+0.86(+0.85%)
Dec 04, 2014	100.93	101.25	99.93	100.29	2,505,090	-0.67(-0.66%)
Dec 03, 2014	100.85	101.03	99.57	100.96	3,575,188	+0.45(+0.45%)
Dec 02, 2014	99.32	100.77	99.31	100.51	3,492,153	+2.05(+2.08%)
Dec 01, 2014	99.13	99.72	98.10	98.46	3,104,921	-1.07(-1.08%)
Nov 28, 2014	99.65	100.61	99.19	99.54	1,509,321	+0.01(+0.01%)
Nov 26, 2014	98.22	99.53	99.53	99.53	2,517,577	+1.38(+1.40%)
Nov 25, 2014	98.73	98.75	97.32	98.15	2,721,923	-0.16(-0.16%)
Nov 24, 2014	96.70	98.31	96.70	98.31	3,487,125	+1.68(+1.74%)
Nov 21, 2014	97.28	97.85	96.39	96.63	3,901,337	+0.32(+0.34%)
Nov 20, 2014	95.87	96.87	95.54	96.30	2,168,413	-0.06(-0.06%)
Nov 19, 2014	96.38	97.22	95.76	96.36	2,836,047	-0.34(-0.35%)
Nov 18, 2014	95.02	96.81	94.85	96.71	4,096,225	+2.10(+2.22%)
Nov 17, 2014	94.36	95.83	94.27	94.61	5,328,501	+0.22(+0.23%)
Nov 14, 2014	96.30	96.33	93.71	94.39	5,850,765	-1.87(-1.95%)
Nov 13, 2014	97.28	97.70	95.90	96.26	4,041,215	-0.85(-0.88%)
Nov 12, 2014	96.65	97.19	96.10	97.11	2,638,509	+0.08(+0.08%)
Nov 11, 2014	96.89	97.52	96.23	97.03	3,306,385	+0.34(+0.36%)
Nov 10, 2014	95.69	96.71	95.07	96.69	3,961,050	+1.66(+1.74%)
Nov 07, 2014	95.95	96.18	93.91	95.03	3,985,199	-1.04(-1.08%)
Nov 06, 2014	94.92	96.15	94.71	96.07	3,930,916	+1.45(+1.53%)
Nov 05, 2014	97.09	97.09	94.24	94.63	4,237,229	-1.45(-1.51%)
Nov 04, 2014	96.34	96.97	95.51	96.08	3,785,970	-0.97(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.