Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.10	65.41	65.10	65.20	6,200	+0.54(+0.84%)
Oct 29, 2015	64.84	65.06	64.53	64.66	14,309	-1.00(-1.52%)
Oct 28, 2015	65.96	66.65	64.73	65.66	25,193	+0.28(+0.43%)
Oct 27, 2015	65.57	65.91	65.35	65.38	17,108	-0.48(-0.73%)
Oct 26, 2015	66.06	66.16	65.86	65.86	22,800	-0.99(-1.48%)
Oct 23, 2015	66.75	67.25	66.70	66.85	8,510	+0.55(+0.83%)
Oct 22, 2015	65.00	66.31	65.00	66.30	9,667	+1.14(+1.75%)
Oct 21, 2015	65.30	66.00	65.07	65.16	28,698	-1.85(-2.76%)
Oct 20, 2015	67.10	67.50	66.92	67.01	19,668	+0.89(+1.35%)
Oct 19, 2015	66.28	66.49	65.41	66.12	21,110	-1.11(-1.65%)
Oct 16, 2015	67.58	68.03	67.23	67.23	16,789	-0.63(-0.93%)
Oct 15, 2015	68.14	68.15	67.75	67.86	27,598	+0.26(+0.38%)
Oct 14, 2015	67.15	67.95	67.02	67.60	36,920	+1.78(+2.70%)
Oct 13, 2015	66.87	67.44	65.80	65.82	41,136	-1.04(-1.56%)
Oct 12, 2015	69.10	69.10	66.86	66.86	31,315	-1.68(-2.45%)
Oct 09, 2015	69.24	69.56	68.05	68.54	54,007	+0.80(+1.18%)
Oct 08, 2015	67.65	68.39	67.40	67.74	35,856	+0.50(+0.74%)
Oct 07, 2015	67.50	67.63	66.80	67.24	29,626	-0.82(-1.20%)
Oct 06, 2015	68.30	69.01	68.06	68.06	37,779	+1.07(+1.60%)
Oct 05, 2015	68.40	68.92	66.21	66.99	94,301	-0.47(-0.70%)
Oct 02, 2015	66.73	67.68	66.65	67.46	50,427	+2.25(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.