Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.88	20.90	20.40	20.45	5,071,955	-0.56(-2.66%)
Oct 28, 2016	21.18	21.37	20.89	21.01	8,798,239	-0.21(-1.00%)
Oct 27, 2016	20.58	21.48	20.58	21.22	11,249,218	+1.13(+5.63%)
Oct 26, 2016	19.75	20.11	19.65	20.09	7,915,101	+0.20(+0.99%)
Oct 25, 2016	20.03	20.30	19.89	19.90	5,909,748	-0.14(-0.68%)
Oct 24, 2016	20.05	20.11	19.83	20.03	5,941,061	-0.01(-0.07%)
Oct 21, 2016	19.90	20.17	19.73	20.05	5,655,954	+0.05(+0.24%)
Oct 20, 2016	19.77	20.18	19.69	20.00	3,967,849	+0.03(+0.14%)
Oct 19, 2016	19.79	20.28	19.79	19.97	5,452,993	+0.26(+1.31%)
Oct 18, 2016	19.66	19.76	19.54	19.71	3,839,183	+0.21(+1.08%)
Oct 17, 2016	19.36	19.54	19.29	19.50	3,663,975	+0.13(+0.67%)
Oct 14, 2016	19.56	19.71	19.37	19.37	5,548,238	-0.03(-0.14%)
Oct 13, 2016	18.96	19.50	18.85	19.40	4,451,904	+0.27(+1.42%)
Oct 12, 2016	19.18	19.18	18.96	19.13	2,338,748	-0.12(-0.64%)
Oct 11, 2016	19.21	19.30	19.15	19.25	5,186,263	-0.10(-0.53%)
Oct 10, 2016	19.10	19.51	19.09	19.35	4,624,087	+0.44(+2.31%)
Oct 07, 2016	19.04	19.11	18.67	18.91	5,540,470	-0.12(-0.61%)
Oct 06, 2016	19.03	19.14	18.89	19.03	3,505,627	+0.06(+0.32%)
Oct 05, 2016	18.96	19.12	18.93	18.97	4,342,058	+0.18(+0.98%)
Oct 04, 2016	18.82	19.00	18.60	18.79	3,639,201	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.