Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.21	10.28	10.21	10.26	145,767	+0.04(+0.43%)
Oct 28, 2016	10.20	10.30	10.20	10.21	553,261	-0.01(-0.08%)
Oct 27, 2016	10.31	10.31	10.15	10.22	152,587	-0.07(-0.68%)
Oct 26, 2016	10.30	10.35	10.27	10.29	315,210	+0.00(+0.00%)
Oct 25, 2016	10.34	10.39	10.27	10.29	295,473	+0.10(+1.00%)
Oct 24, 2016	10.32	10.32	10.17	10.19	115,070	+0.03(+0.31%)
Oct 21, 2016	10.17	10.17	10.10	10.16	199,024	-0.11(-1.07%)
Oct 20, 2016	10.28	10.28	10.20	10.27	172,360	-0.04(-0.38%)
Oct 19, 2016	10.24	10.32	10.24	10.31	276,817	+0.16(+1.62%)
Oct 18, 2016	10.11	10.14	10.08	10.14	247,475	+0.15(+1.49%)
Oct 17, 2016	9.980	10.03	9.948	9.995	154,517	+0.25(+2.57%)
Oct 14, 2016	9.792	9.878	9.745	9.745	87,149	+0.02(+0.16%)
Oct 13, 2016	9.714	9.753	9.589	9.729	183,755	-0.05(-0.56%)
Oct 12, 2016	9.769	9.813	9.698	9.784	118,800	+0.02(+0.16%)
Oct 11, 2016	9.870	9.870	9.722	9.769	386,200	-0.06(-0.64%)
Oct 10, 2016	9.761	9.870	9.729	9.831	264,994	+0.13(+1.29%)
Oct 07, 2016	9.729	9.769	9.612	9.706	318,283	+0.10(+1.06%)
Oct 06, 2016	9.573	9.605	9.529	9.604	299,650	+0.11(+1.15%)
Oct 05, 2016	9.425	9.526	9.425	9.495	202,525	+0.20(+2.19%)
Oct 04, 2016	9.339	9.419	9.253	9.292	149,820	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.