Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	97.80	97.87	96.70	97.73	2,794,826	-1.14(-1.16%)
Oct 28, 2016	100.26	100.60	98.82	98.87	6,380,194	-3.91(-3.80%)
Oct 27, 2016	103.64	103.81	102.32	102.78	2,100,627	-0.08(-0.08%)
Oct 26, 2016	102.78	103.54	102.50	102.87	2,970,518	-1.88(-1.79%)
Oct 25, 2016		104.98	104.51	104.75	1,746,366	-1.10(-1.04%)
Oct 24, 2016	106.70	106.90	105.60	105.85	1,529,203	-1.43(-1.33%)
Oct 21, 2016	107.42	107.74	107.04	107.28	1,411,207	-0.57(-0.53%)
Oct 20, 2016	108.00	108.57	107.36	107.84	1,729,527	-1.07(-0.99%)
Oct 19, 2016	108.89	109.10	108.47	108.92	1,814,051	+0.63(+0.59%)
Oct 18, 2016	108.73	108.78	107.97	108.28	2,213,776	-0.21(-0.19%)
Oct 17, 2016	108.61	108.90	108.08	108.50	1,309,815	-0.37(-0.34%)
Oct 14, 2016	108.47	109.24	108.27	108.87	1,281,182	+1.16(+1.08%)
Oct 13, 2016	107.60	108.16	106.98	107.71	1,415,676	-0.08(-0.07%)
Oct 12, 2016	107.98	108.14	107.21	107.78	1,557,216	-0.68(-0.62%)
Oct 11, 2016	108.32	108.72	107.62	108.46	1,460,280	+0.58(+0.53%)
Oct 10, 2016	107.42	108.73	107.30	107.89	1,177,478	+0.20(+0.19%)
Oct 07, 2016	107.49	107.84	106.64	107.68	1,311,426	-0.01(-0.01%)
Oct 06, 2016	108.11	108.72	107.60	107.69	1,871,027	-1.69(-1.55%)
Oct 05, 2016	109.52	109.73	109.08	109.39	2,181,655	+0.46(+0.42%)
Oct 04, 2016	109.60	109.85	108.66	108.93	1,938,903	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.