Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.69	58.73	57.54	58.56	1,823,159	+1.18(+2.06%)
Oct 28, 2016	58.07	58.72	57.34	57.38	2,240,777	-0.80(-1.38%)
Oct 27, 2016	58.39	58.62	57.92	58.18	1,242,373	-0.05(-0.09%)
Oct 26, 2016	58.61	58.61	57.82	58.23	1,036,457	-0.53(-0.90%)
Oct 25, 2016	58.58	59.52	58.49	58.76	2,569,977	+0.20(+0.34%)
Oct 24, 2016	57.73	58.58	57.48	58.56	1,724,215	+1.16(+2.02%)
Oct 21, 2016	59.04	59.15	57.16	57.40	3,862,911	-1.78(-3.01%)
Oct 20, 2016	57.92	59.57	57.90	59.18	4,570,163	+1.74(+3.03%)
Oct 19, 2016	56.89	57.87	56.48	57.44	2,037,133	+0.82(+1.45%)
Oct 18, 2016	57.32	57.54	55.97	56.62	2,389,891	-0.07(-0.12%)
Oct 17, 2016	57.15	57.83	56.61	56.69	1,815,692	-0.28(-0.49%)
Oct 14, 2016	57.20	58.10	56.96	56.97	2,730,782	-0.01(-0.02%)
Oct 13, 2016	55.22	57.07	54.97	56.98	3,730,866	+1.38(+2.48%)
Oct 12, 2016	55.19	56.69	55.08	55.60	3,373,004	+0.27(+0.49%)
Oct 11, 2016	55.84	55.90	55.08	55.33	2,364,738	-0.67(-1.20%)
Oct 10, 2016	55.86	56.08	55.62	56.00	965,909	+0.55(+0.99%)
Oct 07, 2016	55.84	55.84	54.76	55.45	1,261,363	-0.14(-0.25%)
Oct 06, 2016	55.78	56.12	55.13	55.59	2,219,022	-0.50(-0.89%)
Oct 05, 2016	55.93	56.97	55.85	56.09	2,091,719	+0.19(+0.34%)
Oct 04, 2016	55.56	56.26	55.37	55.90	2,005,186	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.