Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.77	37.68	36.45	37.29	8,749,773	+0.81(+2.22%)
Oct 28, 2016	36.58	37.09	36.27	36.48	11,085,178	-0.06(-0.15%)
Oct 27, 2016	35.85	36.85	35.06	36.54	23,631,236	+0.78(+2.19%)
Oct 26, 2016		37.04	34.37	35.75	47,066,296	-3.31(-8.46%)
Oct 25, 2016	39.24	39.78	38.84	39.06	11,922,821	-0.35(-0.90%)
Oct 24, 2016	39.59	39.97	39.29	39.41	5,704,556	-0.09(-0.24%)
Oct 21, 2016	39.02	39.53	38.87	39.51	5,851,659	+0.13(+0.33%)
Oct 20, 2016	39.24	39.54	38.88	39.38	8,391,694	+0.04(+0.09%)
Oct 19, 2016	38.86	39.48	38.70	39.34	6,803,826	+0.53(+1.37%)
Oct 18, 2016	38.70	39.09	38.35	38.81	9,403,763	+0.41(+1.07%)
Oct 17, 2016	38.55	39.29	38.32	38.40	5,917,752	-0.07(-0.19%)
Oct 14, 2016	38.73	39.49	38.28	38.47	7,836,956	-0.06(-0.15%)
Oct 13, 2016	36.95	38.75	36.43	38.53	11,928,195	+1.28(+3.42%)
Oct 12, 2016	37.38	37.60	36.99	37.25	7,125,957	+0.20(+0.55%)
Oct 11, 2016	37.27	37.55	36.79	37.05	9,801,698	+0.02(+0.05%)
Oct 10, 2016	35.85	37.20	35.81	37.03	8,393,342	+1.21(+3.38%)
Oct 07, 2016	36.44	36.50	35.55	35.82	7,446,094	-0.65(-1.79%)
Oct 06, 2016	36.36	36.61	36.02	36.47	5,173,288	+0.07(+0.18%)
Oct 05, 2016	36.33	36.70	36.15	36.41	4,534,172	-0.06(-0.15%)
Oct 04, 2016	37.54	37.70	36.40	36.46	11,472,934	-0.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.