Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.20	27.34	27.02	27.09	10,766,301	+0.04(+0.15%)
Oct 28, 2016	27.18	27.46	26.76	27.05	12,620,767	-0.24(-0.89%)
Oct 27, 2016	27.29	27.44	27.10	27.29	15,624,817	+0.35(+1.29%)
Oct 26, 2016	26.59	26.99	26.52	26.94	11,361,609	+0.19(+0.72%)
Oct 25, 2016	26.78	26.94	26.63	26.75	9,865,147	-0.02(-0.09%)
Oct 24, 2016	26.93	27.01	26.74	26.77	11,496,693	-0.05(-0.18%)
Oct 21, 2016	26.15	26.89	26.10	26.82	17,342,768	+0.43(+1.64%)
Oct 20, 2016	26.34	26.62	26.13	26.39	13,278,766	-0.02(-0.09%)
Oct 19, 2016	26.34	26.47	25.81	26.41	22,998,010	+0.49(+1.89%)
Oct 18, 2016	25.87	26.08	25.70	25.92	16,308,945	+0.43(+1.67%)
Oct 17, 2016	25.71	25.80	25.35	25.50	12,609,751	-0.22(-0.87%)
Oct 14, 2016	25.86	26.30	25.58	25.72	17,123,064	+0.27(+1.07%)
Oct 13, 2016	25.26	26.47	24.83	25.45	17,321,800	-0.14(-0.56%)
Oct 12, 2016	25.81	25.97	25.57	25.59	8,407,187	-0.22(-0.84%)
Oct 11, 2016	26.06	26.27	25.63	25.81	8,512,215	-0.30(-1.17%)
Oct 10, 2016	26.16	26.24	26.00	26.12	8,240,021	+0.20(+0.77%)
Oct 07, 2016	25.94	26.08	25.63	25.92	14,220,605	-0.06(-0.25%)
Oct 06, 2016	26.05	26.19	25.83	25.98	14,147,124	-0.14(-0.52%)
Oct 05, 2016	25.80	26.25	25.75	26.12	13,910,864	+0.42(+1.62%)
Oct 04, 2016	25.72	25.99	25.51	25.70	11,875,814	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.