Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	85.52	85.53	84.04	84.12	4,812,149	-1.25(-1.46%)
Oct 28, 2016	86.48	86.49	84.38	85.37	9,122,132	-1.63(-1.88%)
Oct 27, 2016	87.84	88.58	86.88	87.00	4,711,530	+0.05(+0.06%)
Oct 26, 2016	87.18	88.07	86.36	86.95	4,426,002	+0.04(+0.05%)
Oct 25, 2016	87.69	87.79	86.64	86.90	2,566,616	-0.40(-0.46%)
Oct 24, 2016	87.67	88.25	87.16	87.31	2,655,158	-0.45(-0.51%)
Oct 21, 2016	88.50	88.50	87.50	87.75	2,219,854	-0.74(-0.84%)
Oct 20, 2016	87.58	88.87	87.51	88.50	4,926,958	+0.84(+0.96%)
Oct 19, 2016	88.52	88.52	87.57	87.66	3,151,805	-0.64(-0.72%)
Oct 18, 2016	88.30	88.88	87.95	88.30	3,930,764	+1.22(+1.40%)
Oct 17, 2016	87.03	87.80	86.04	87.08	4,477,291	-0.12(-0.14%)
Oct 14, 2016	89.83	89.83	87.13	87.20	4,421,971	-1.65(-1.86%)
Oct 13, 2016	87.83	89.44	87.70	88.85	6,948,696	+0.32(+0.36%)
Oct 12, 2016	90.80	91.22	88.42	88.52	7,661,323	-2.25(-2.48%)
Oct 11, 2016	92.92	93.21	90.12	90.78	9,526,066	-3.63(-3.84%)
Oct 10, 2016	94.06	94.84	93.96	94.40	2,529,419	+1.30(+1.40%)
Oct 07, 2016	93.17	93.54	92.21	93.10	3,047,213	-0.02(-0.02%)
Oct 06, 2016	94.22	94.38	92.93	93.12	4,387,007	-2.18(-2.28%)
Oct 05, 2016	94.89	95.88	94.44	95.30	3,122,270	+0.83(+0.88%)
Oct 04, 2016	94.82	95.45	93.99	94.47	2,594,537	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.