Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	92.26	93.45	91.74	93.08	523,746	+1.13(+1.23%)
Oct 28, 2016	92.69	93.72	91.82	91.95	293,894	-0.68(-0.73%)
Oct 27, 2016	93.42	93.86	92.20	92.63	239,994	-0.65(-0.70%)
Oct 26, 2016	92.65	94.17	92.65	93.28	216,196	-0.01(-0.01%)
Oct 25, 2016	93.44	94.12	92.75	93.29	261,815	-0.46(-0.50%)
Oct 24, 2016	93.80	95.35	93.13	93.75	203,202	+0.36(+0.39%)
Oct 21, 2016	92.53	93.55	92.40	93.39	241,897	-0.04(-0.04%)
Oct 20, 2016	93.06	94.00	92.68	93.43	433,104	-0.01(-0.01%)
Oct 19, 2016	89.46	93.70	89.25	93.44	644,491	+3.92(+4.38%)
Oct 18, 2016	90.28	90.28	89.34	89.51	181,176	+0.21(+0.24%)
Oct 17, 2016	89.27	89.78	88.64	89.30	176,297	-0.04(-0.04%)
Oct 14, 2016	89.30	90.38	89.17	89.34	214,061	+0.32(+0.35%)
Oct 13, 2016	89.62	89.64	88.74	89.02	251,095	-1.55(-1.71%)
Oct 12, 2016	90.53	91.12	89.82	90.57	141,573	+0.35(+0.39%)
Oct 11, 2016	91.49	91.49	89.63	90.22	161,092	-1.41(-1.54%)
Oct 10, 2016	92.58	93.57	91.57	91.63	127,635	-0.44(-0.47%)
Oct 07, 2016	93.56	94.79	91.78	92.07	333,338	-1.44(-1.54%)
Oct 06, 2016	92.93	93.67	91.87	93.51	144,900	+0.32(+0.34%)
Oct 05, 2016	92.39	93.58	91.08	93.20	174,425	+1.44(+1.57%)
Oct 04, 2016	92.25	92.74	91.24	91.75	196,994	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.