Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.80	59.46	58.74	59.43	17,144	+0.01(+0.02%)
Oct 28, 2016	59.07	59.63	58.95	59.42	24,382	+0.62(+1.05%)
Oct 27, 2016	59.12	59.20	58.78	58.80	6,365	-0.64(-1.08%)
Oct 26, 2016	60.37	60.44	59.40	59.44	15,955	-1.39(-2.29%)
Oct 25, 2016	61.57	61.61	60.77	60.83	11,754	-0.04(-0.07%)
Oct 24, 2016	60.41	60.90	59.74	60.87	12,712	+1.15(+1.93%)
Oct 21, 2016	59.49	60.23	59.49	59.72	23,668	-0.92(-1.52%)
Oct 20, 2016	60.85	60.93	60.35	60.64	16,131	-0.46(-0.75%)
Oct 19, 2016	61.35	61.48	61.00	61.10	8,734	-0.34(-0.55%)
Oct 18, 2016	61.75	62.18	61.19	61.44	65,252	+0.09(+0.15%)
Oct 17, 2016	61.36	61.69	61.05	61.35	41,472	-0.93(-1.49%)
Oct 14, 2016	61.61	62.43	61.18	62.28	14,148	+0.92(+1.50%)
Oct 13, 2016	61.49	61.55	61.12	61.36	12,401	-0.91(-1.46%)
Oct 12, 2016	62.57	62.94	62.05	62.27	11,748	+0.11(+0.18%)
Oct 11, 2016	63.01	63.14	62.13	62.16	31,934	-1.85(-2.89%)
Oct 10, 2016	63.85	64.36	63.85	64.01	7,743	-0.25(-0.39%)
Oct 07, 2016	65.04	65.04	63.65	64.26	11,597	-0.05(-0.08%)
Oct 06, 2016	63.69	64.48	63.69	64.31	22,571	-0.62(-0.96%)
Oct 05, 2016	65.63	65.86	64.82	64.93	31,176	-2.09(-3.12%)
Oct 04, 2016	67.90	67.92	66.93	67.02	30,585	-1.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.