Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.17	17.17	17.06	17.06	44,644,056	-0.03(-0.15%)
Oct 28, 2016	17.20	17.21	16.95	17.08	64,515,136	-0.08(-0.45%)
Oct 27, 2016	17.21	17.24	17.08	17.16	52,706,576	+0.04(+0.25%)
Oct 26, 2016	16.94	17.14	16.92	17.12	46,772,304	+0.10(+0.61%)
Oct 25, 2016	17.07	17.08	16.97	17.01	41,865,884	-0.02(-0.10%)
Oct 24, 2016	17.06	17.12	17.02	17.03	39,124,208	+0.05(+0.31%)
Oct 21, 2016	16.85	17.00	16.82	16.98	45,760,200	-0.01(-0.05%)
Oct 20, 2016	16.97	17.09	16.92	16.99	65,069,776	+0.00(+0.00%)
Oct 19, 2016	16.89	17.03	16.88	16.99	57,671,356	+0.15(+0.87%)
Oct 18, 2016	16.88	16.89	16.77	16.84	53,184,176	+0.14(+0.83%)
Oct 17, 2016	16.79	16.82	16.66	16.70	47,719,384	-0.08(-0.46%)
Oct 14, 2016	16.90	16.95	16.73	16.78	88,153,320	+0.08(+0.47%)
Oct 13, 2016	16.73	16.74	16.51	16.70	84,675,384	-0.16(-0.97%)
Oct 12, 2016	16.87	16.98	16.84	16.87	59,455,700	-0.02(-0.10%)
Oct 11, 2016	16.99	17.04	16.77	16.89	90,934,888	-0.16(-0.91%)
Oct 10, 2016	17.04	17.12	17.02	17.04	43,971,548	+0.09(+0.51%)
Oct 07, 2016	16.89	16.99	16.84	16.95	64,263,976	-0.01(-0.05%)
Oct 06, 2016	16.98	16.99	16.82	16.96	61,705,944	+0.03(+0.15%)
Oct 05, 2016	16.74	16.97	16.71	16.94	67,868,584	+0.27(+1.61%)
Oct 04, 2016	16.64	16.79	16.58	16.67	79,237,048	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.